Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,492.53 | 0.04 ↑ % | -2.07 ↓ % | 7.18 ↑ % | 1,430.91 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,207.31 | 0.12 ↑ % | -1.76 ↓ % | 9.07 ↑ % | 266.40 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 73.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3339 | 0.04 ↑ % | -0.90 ↓ % | 4.11 ↑ % | 81.91 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.47 | 0.05 ↑ % | -1.83 ↓ % | 0.97 ↑ % | 81.20 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.61 Billion Dollars | 6.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | 0.20 ↑ % | -2.30 ↓ % | 4.51 ↑ % | 47.37 Billion Dollars | 15.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220095140 | 0.06 ↑ % | 1.19 ↑ % | 1.04 ↑ % | 30.52 Billion Dollars | 522.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913909594 | 0.05 ↑ % | -1.80 ↓ % | 1.62 ↑ % | 15.49 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | 0.15 ↑ % | -4.46 ↓ % | 15.05 ↑ % | 10.37 Billion Dollars | 239.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.04 ↓ % | 0.08 ↑ % | 0.32 ↑ % | 9.32 Billion Dollars | 416.71 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2408974492 | 0.24 ↑ % | -3.75 ↓ % | 0.03 ↑ % | 8.70 Billion Dollars | 605.81 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.72 | -0.38 ↓ % | -3.74 ↓ % | -0.79 ↓ % | 8.48 Billion Dollars | 225.02 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.824 | 0.38 ↑ % | -2.22 ↓ % | 3.98 ↑ % | 6.42 Billion Dollars | 523.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.21 | -0.43 ↓ % | 0.04 ↑ % | 3.78 ↑ % | 6.26 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 367.40 | 0.29 ↑ % | -2.33 ↓ % | 53.70 ↑ % | 6.11 Billion Dollars | 477.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1451835208 | 0.15 ↑ % | -0.52 ↓ % | 4.24 ↑ % | 5.56 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1515853730 | 0.23 ↑ % | -1.74 ↓ % | -3.74 ↓ % | 5.02 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.16 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.93 | 0.09 ↑ % | -1.36 ↓ % | 2.45 ↑ % | 4.16 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.057 | 0.26 ↑ % | -2.51 ↓ % | 3.43 ↑ % | 3.91 Billion Dollars | 246.80 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859592687 | -0.09 ↓ % | -2.65 ↓ % | -0.40 ↓ % | 3.72 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4652 | 1.61 ↑ % | 4.68 ↑ % | 17.63 ↑ % | 3.63 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9130 | 0.16 ↑ % | -2.36 ↓ % | 8.41 ↑ % | 3.61 Billion Dollars | 323.87 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.761 | 0.64 ↑ % | 0.42 ↑ % | 10.74 ↑ % | 3.56 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058362 | 0.09 ↑ % | -1.38 ↓ % | 0.50 ↑ % | 3.44 Billion Dollars | 110.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0685543179 | 0.10 ↑ % | -1.44 ↓ % | -0.65 ↓ % | 2.90 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.09 | -0.27 ↓ % | -0.38 ↓ % | -11.20 ↓ % | 2.86 Billion Dollars | 395.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,699.45 | -0.07 ↓ % | -0.51 ↓ % | 1.88 ↑ % | 2.63 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0798650504 | 0.02 ↑ % | -0.05 ↓ % | -17.85 ↓ % | 2.54 Billion Dollars | 119.60 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,707.75 | -0.06 ↓ % | -0.52 ↓ % | 1.75 ↑ % | 2.39 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6666 | -0.04 ↓ % | -1.83 ↓ % | 2.10 ↑ % | 2.19 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.10 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2331 | 0.34 ↑ % | -3.85 ↓ % | 0.99 ↑ % | 2.07 Billion Dollars | 150.13 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.057 | 0.24 ↑ % | -2.69 ↓ % | -0.20 ↓ % | 1.95 Billion Dollars | 182.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.31 | -0.14 ↓ % | -2.39 ↓ % | 1.82 ↑ % | 1.75 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753924857 | -0.09 ↓ % | -3.47 ↓ % | 1.91 ↑ % | 1.75 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3405 | 0.73 ↑ % | -1.09 ↓ % | 8.33 ↑ % | 1.73 Billion Dollars | 199.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694110758 | -0.01 ↓ % | 1.23 ↑ % | 0.25 ↑ % | 1.72 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6638 | -0.09 ↓ % | -1.17 ↓ % | -0.11 ↓ % | 1.65 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9998 | -0.06 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035140 | 0.28 ↑ % | -1.69 ↓ % | 6.23 ↑ % | 1.45 Billion Dollars | 375.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.37 | 0.47 ↑ % | -1.80 ↓ % | -0.93 ↓ % | 1.39 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.471 | 0.37 ↑ % | -2.00 ↓ % | 9.74 ↑ % | 1.36 Billion Dollars | 46.66 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9061 | 0.04 ↑ % | -2.17 ↓ % | 0.51 ↑ % | 1.33 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.203 | 0.09 ↑ % | -1.74 ↓ % | -3.08 ↓ % | 1.28 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479047913 | 0.45 ↑ % | -2.31 ↓ % | 0.16 ↑ % | 1.21 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | 0.21 ↑ % | -2.98 ↓ % | 5.22 ↑ % | 1.12 Billion Dollars | 22.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 539.54 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9074 | 0.09 ↑ % | -5.66 ↓ % | 4.42 ↑ % | 989.44 Million Dollars | 68.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2916394126 | -1.11 ↓ % | 3.94 ↑ % | 18.64 ↑ % | 951.65 Million Dollars | 215.93 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1047140697 | 0.03 ↑ % | -2.66 ↓ % | -9.28 ↓ % | 932.19 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.68 | -0.67 ↓ % | 0.29 ↑ % | 4.11 ↑ % | 925.73 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0833696508 | 0.51 ↑ % | -1.98 ↓ % | -7.34 ↓ % | 885.75 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323622290 | 0.27 ↑ % | -1.00 ↓ % | 5.80 ↑ % | 885.32 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7409 | 0.58 ↑ % | -2.42 ↓ % | 3.71 ↑ % | 875.16 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0922158527 | 0.36 ↑ % | -1.20 ↓ % | 19.98 ↑ % | 807.75 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.617 | -1.22 ↓ % | -1.54 ↓ % | 6.06 ↑ % | 805.24 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.570 | -0.32 ↓ % | -1.80 ↓ % | 1.99 ↑ % | 756.78 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7193 | -0.06 ↓ % | -2.61 ↓ % | 19.47 ↑ % | 696.27 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 65 | RaveDAO (RAVE) | 2.791 | 8.06 ↑ % | 34.32 ↑ % | 1,021.30 ↑ % | 692.31 Million Dollars | 223.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0768031091 | 1.13 ↑ % | 8.93 ↑ % | 22.37 ↑ % | 677.03 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1117608148 | 0.30 ↑ % | -2.83 ↓ % | 24.27 ↑ % | 675.13 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8705 | 0.74 ↑ % | -2.86 ↓ % | 6.59 ↑ % | 671.43 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077710941 | 0.09 ↑ % | 0.86 ↑ % | 4.82 ↑ % | 665.52 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8284 | 0.59 ↑ % | -2.94 ↓ % | -0.07 ↓ % | 658.36 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.796 | -0.39 ↓ % | -0.43 ↓ % | -1.03 ↓ % | 650.04 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0383169283 | -0.25 ↓ % | -6.03 ↓ % | -5.48 ↓ % | 636.34 Million Dollars | 180.25 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9244 | -0.09 ↓ % | -2.17 ↓ % | 5.28 ↑ % | 606.27 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302187012 | 0.01 ↑ % | -1.84 ↓ % | -1.18 ↓ % | 602.64 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017954329 | 0.55 ↑ % | -1.87 ↓ % | 9.96 ↑ % | 596.26 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068374383 | 0.12 ↑ % | -2.71 ↓ % | -7.28 ↓ % | 587.92 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.8059 | -0.28 ↓ % | -11.04 ↓ % | 45.55 ↑ % | 586.27 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263202171 | -0.22 ↓ % | 0.69 ↑ % | -4.00 ↓ % | 571.65 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1609176943 | -0.03 ↓ % | -2.12 ↓ % | 2.03 ↑ % | 571.39 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8715 | 0.01 ↑ % | -2.58 ↓ % | 4.39 ↑ % | 563.15 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.49 | 0.05 ↑ % | -6.21 ↓ % | 45.76 ↑ % | 550.58 Million Dollars | 252.75 Million Dollars | 0.0000000000 |
| 82 | 0.2358247770 | 0.56 ↑ % | -0.55 ↓ % | 4.72 ↑ % | 532.68 Million Dollars | 162.71 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057436 | 0.35 ↑ % | -2.36 ↓ % | 5.30 ↑ % | 505.40 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.19 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4698 | 0.09 ↑ % | -1.38 ↓ % | 5.61 ↑ % | 482.95 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6535 | 0.42 ↑ % | -2.89 ↓ % | 7.56 ↑ % | 428.89 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.02 ↓ % | -0.05 ↓ % | 1.72 ↑ % | 419.71 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065872521 | 0.29 ↑ % | -2.36 ↓ % | 9.26 ↑ % | 414.08 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 398.83 Million Dollars | 186.32 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2158230500 | 0.78 ↑ % | -0.10 ↓ % | 4.26 ↑ % | 391.63 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378220575 | 0.28 ↑ % | -3.54 ↓ % | -1.55 ↓ % | 389.50 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.28 | 0.53 ↑ % | -5.20 ↓ % | 13.10 ↑ % | 387.01 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3454340028 | 0.23 ↑ % | -2.19 ↓ % | 1.45 ↑ % | 373.55 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544842129 | 0.74 ↑ % | -2.10 ↓ % | 5.54 ↑ % | 373.46 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0335492335 | 0.35 ↑ % | -6.14 ↓ % | 26.22 ↑ % | 363.36 Million Dollars | 79.33 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.814 | 0.64 ↑ % | -6.15 ↓ % | 11.29 ↑ % | 355.41 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183868024 | -0.27 ↓ % | 2.08 ↑ % | 6.64 ↑ % | 353.58 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3699821741 | 0.36 ↑ % | -6.70 ↓ % | 20.49 ↑ % | 340.78 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003332 | -0.07 ↓ % | 0.14 ↑ % | 1.62 ↑ % | 329.90 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4138033362 | -0.76 ↓ % | -6.36 ↓ % | -5.86 ↓ % | 325.77 Million Dollars | 39.39 Million Dollars | 0.0000000000 |
