Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,018.39 | 0.22 ↑ % | 0.32 ↑ % | -4.27 ↓ % | 1,737.14 Billion Dollars | 49.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.36 | -0.14 ↓ % | -2.30 ↓ % | -6.80 ↓ % | 353.08 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 186.24 Billion Dollars | 101.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.79 | 0.34 ↑ % | 1.65 ↑ % | -2.07 ↓ % | 119.80 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9232 | 0.09 ↑ % | 0.17 ↑ % | -7.40 ↓ % | 116.34 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.25 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.94 | -0.04 ↓ % | 0.11 ↑ % | -4.35 ↓ % | 71.92 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801077060 | 0.01 ↑ % | 0.16 ↑ % | -0.03 ↓ % | 26.52 Billion Dollars | 630.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1311778725 | 0.18 ↑ % | 0.29 ↑ % | -8.30 ↓ % | 19.97 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3854401038 | 0.29 ↑ % | -0.44 ↓ % | -15.83 ↓ % | 13.85 Billion Dollars | 713.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.16 | 0.07 ↑ % | -0.24 ↓ % | -6.39 ↓ % | 10.89 Billion Dollars | 398.93 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.91 | -1.55 ↓ % | -3.53 ↓ % | -4.73 ↓ % | 9.06 Billion Dollars | 381.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.82 | -0.27 ↓ % | -0.40 ↓ % | -7.99 ↓ % | 8.93 Billion Dollars | 699.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.214 | 0.01 ↑ % | -0.36 ↓ % | -3.68 ↓ % | 8.49 Billion Dollars | 675.28 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 422.70 | 1.39 ↑ % | 3.27 ↑ % | 16.23 ↑ % | 7.80 Billion Dollars | 172.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2206521522 | -0.23 ↓ % | -0.81 ↓ % | -9.49 ↓ % | 7.14 Billion Dollars | 159.26 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.20 | 0.20 ↑ % | -3.67 ↓ % | -8.59 ↓ % | 6.50 Billion Dollars | 946.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.46 Billion Dollars | 92.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.30 | 0.23 ↑ % | 0.36 ↑ % | -7.26 ↓ % | 6.00 Billion Dollars | 490.06 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5061 | -0.02 ↓ % | 1.47 ↑ % | -6.67 ↓ % | 5.63 Billion Dollars | 888.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | 0.01 ↑ % | -3.48 ↓ % | -11.88 ↓ % | 5.21 Billion Dollars | 426.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1144279761 | -0.53 ↓ % | 0.28 ↑ % | -15.80 ↓ % | 4.86 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078976 | 0.19 ↑ % | -1.41 ↓ % | -8.58 ↓ % | 4.65 Billion Dollars | 125.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2522 | 0.29 ↑ % | 2.37 ↑ % | 12.57 ↑ % | 4.07 Billion Dollars | 215.55 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5340 | 0.75 ↑ % | 1.68 ↑ % | -6.31 ↓ % | 3.76 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955515910 | 0.89 ↑ % | 1.45 ↑ % | -8.26 ↓ % | 3.57 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325923532 | 0.05 ↑ % | -1.10 ↓ % | -11.89 ↓ % | 3.54 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.166 | 0.00 ↑ % | 1.31 ↑ % | -7.09 ↓ % | 3.26 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8982 | 0.14 ↑ % | -2.02 ↓ % | -11.46 ↓ % | 3.12 Billion Dollars | 206.65 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 186.03 | -0.47 ↓ % | 0.22 ↑ % | -1.62 ↓ % | 2.85 Billion Dollars | 402.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.58 | 0.36 ↑ % | -3.92 ↓ % | -15.99 ↓ % | 2.74 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 513.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0740257742 | 0.98 ↑ % | 4.13 ↑ % | -0.42 ↓ % | 2.68 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.492 | -1.18 ↓ % | -1.35 ↓ % | -2.45 ↓ % | 2.43 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.41 | 0.14 ↑ % | 1.63 ↑ % | -3.14 ↓ % | 2.28 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6396 | -2.79 ↓ % | -4.91 ↓ % | 21.64 ↑ % | 2.04 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5263 | -0.31 ↓ % | -0.56 ↓ % | -14.21 ↓ % | 1.96 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8034 | -0.99 ↓ % | -7.26 ↓ % | -15.06 ↓ % | 1.94 Billion Dollars | 479.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.41 | 0.05 ↑ % | -1.67 ↓ % | -8.27 ↓ % | 1.92 Billion Dollars | 97.32 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2224318166 | 0.59 ↑ % | -0.93 ↓ % | -17.77 ↓ % | 1.71 Billion Dollars | 203.39 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.060 | 0.14 ↑ % | -1.62 ↓ % | -11.58 ↓ % | 1.66 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1967387410 | 0.06 ↑ % | -2.27 ↓ % | -9.96 ↓ % | 1.65 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,322.61 | -0.10 ↓ % | -0.01 ↓ % | 2.94 ↑ % | 1.63 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.04 | -0.16 ↓ % | -0.05 ↓ % | 3.02 ↑ % | 1.49 Billion Dollars | 182.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.44 ↑ % | -1.09 ↓ % | -0.14 ↓ % | 1.34 Billion Dollars | 7.39 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0577226126 | 0.31 ↑ % | 1.86 ↑ % | 5.35 ↑ % | 1.32 Billion Dollars | 24.03 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5292 | -0.13 ↓ % | -3.91 ↓ % | -13.66 ↓ % | 1.30 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4107374823 | 0.10 ↑ % | -2.80 ↓ % | -15.38 ↓ % | 1.30 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120403291 | -0.12 ↓ % | -2.60 ↓ % | -9.84 ↓ % | 1.18 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5741 | -0.14 ↓ % | 0.58 ↑ % | -11.52 ↓ % | 1.18 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431895799 | 0.38 ↑ % | 0.85 ↑ % | -16.17 ↓ % | 1.17 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971826183 | 0.10 ↑ % | -1.51 ↓ % | -8.67 ↓ % | 1.11 Billion Dollars | 152.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.234 | 0.42 ↑ % | -2.23 ↓ % | -9.64 ↓ % | 1.05 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.11 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.03 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1164275481 | 0.35 ↑ % | 0.48 ↑ % | -13.30 ↓ % | 1.03 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.030 | -0.58 ↓ % | -1.17 ↓ % | -10.97 ↓ % | 980.54 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0115924205 | 0.31 ↑ % | -2.13 ↓ % | -10.39 ↓ % | 932.39 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107635270 | 0.76 ↑ % | -0.45 ↓ % | -15.14 ↓ % | 925.50 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2610 | -0.39 ↓ % | 0.29 ↑ % | -15.53 ↓ % | 916.47 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.72 | -0.35 ↓ % | -0.84 ↓ % | -13.20 ↓ % | 914.12 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0546517362 | -1.03 ↓ % | -8.92 ↓ % | 49.43 ↑ % | 907.62 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484140318 | -0.05 ↓ % | 4.82 ↑ % | 0.43 ↑ % | 896.85 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.561 | 3.02 ↑ % | 3.25 ↑ % | 24.16 ↑ % | 895.41 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0023725448 | -1.89 ↓ % | -10.12 ↓ % | -21.48 ↓ % | 839.88 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 1.76 ↑ % | 0.26 ↑ % | 0.62 ↑ % | 831.65 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 789.45 Million Dollars | 6.18 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1195715204 | 0.27 ↑ % | -0.15 ↓ % | -10.95 ↓ % | 776.15 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4073 | 0.25 ↑ % | -1.75 ↓ % | -15.94 ↓ % | 729.82 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085716 | -0.66 ↓ % | -2.03 ↓ % | -11.52 ↓ % | 709.96 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.063 | 1.27 ↑ % | -0.88 ↓ % | -10.68 ↓ % | 693.76 Million Dollars | 82.61 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101090003 | 0.04 ↑ % | -0.40 ↓ % | -13.20 ↓ % | 635.46 Million Dollars | 159.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1960871768 | 1.14 ↑ % | 6.05 ↑ % | -14.05 ↓ % | 615.12 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9178 | 0.33 ↑ % | -0.63 ↓ % | -5.51 ↓ % | 593.02 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6862 | -0.84 ↓ % | -3.44 ↓ % | -22.28 ↓ % | 572.49 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2916691595 | -0.20 ↓ % | -1.28 ↓ % | -9.60 ↓ % | 567.03 Million Dollars | 78.54 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.64 | -0.48 ↓ % | -1.92 ↓ % | -16.93 ↓ % | 521.31 Million Dollars | 136.35 Million Dollars | 0.0000000000 |
| 81 | 0.2247101652 | 0.38 ↑ % | -1.01 ↓ % | -8.96 ↓ % | 519.54 Million Dollars | 70.97 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3651886306 | -0.09 ↓ % | 1.38 ↑ % | -8.61 ↓ % | 520.15 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 518.47 Million Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2500103613 | 0.09 ↑ % | -3.27 ↓ % | -13.87 ↓ % | 497.26 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5545 | 0.69 ↑ % | -1.66 ↓ % | -8.96 ↓ % | 495.46 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.941 | 0.03 ↑ % | -1.16 ↓ % | -13.15 ↓ % | 493.96 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4617524556 | 0.23 ↑ % | -1.68 ↓ % | -5.75 ↓ % | 493.57 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 492.66 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5415 | 0.08 ↑ % | -0.13 ↓ % | -16.76 ↓ % | 490.28 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5237 | 1.23 ↑ % | -2.00 ↓ % | -19.17 ↓ % | 487.59 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7864 | 0.38 ↑ % | 0.17 ↑ % | -6.12 ↓ % | 478.66 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2610013377 | -0.39 ↓ % | -2.08 ↓ % | -14.25 ↓ % | 473.61 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7130 | -0.29 ↓ % | -4.40 ↓ % | -15.81 ↓ % | 467.83 Million Dollars | 75.11 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940758924 | -0.32 ↓ % | -7.95 ↓ % | -16.54 ↓ % | 467.06 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050085172 | 0.09 ↑ % | -6.24 ↓ % | 6.93 ↑ % | 459.25 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5049 | -0.01 ↓ % | -2.67 ↓ % | -17.02 ↓ % | 431.55 Million Dollars | 61.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0689122536 | -0.26 ↓ % | -4.28 ↓ % | -10.89 ↓ % | 426.87 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 98 | Trust Wallet Token (TWT) | 0.9700 | 0.22 ↑ % | -0.38 ↓ % | -2.25 ↓ % | 416.96 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.0991 | 0.40 ↑ % | -0.32 ↓ % | -8.89 ↓ % | 412.14 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386942490 | 0.45 ↑ % | -0.80 ↓ % | -16.62 ↓ % | 411.31 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 101 | FLOKI (FLOKI) | 0.0000427021 | 0.26 ↑ % | -1.38 ↓ % | -16.30 ↓ % | 407.44 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
