Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,509.77 | 0.47 ↑ % | 2.07 ↑ % | -1.53 ↓ % | 1,369.70 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,988.92 | 0.64 ↑ % | 2.24 ↑ % | -4.12 ↓ % | 240.05 Billion Dollars | 16.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 183.69 Billion Dollars | 67.93 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4582 | 1.22 ↑ % | 4.34 ↑ % | -0.35 ↓ % | 88.98 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.01 | 0.38 ↑ % | 4.25 ↑ % | 0.12 ↑ % | 86.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 74.47 Billion Dollars | 8.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.32 | 1.07 ↑ % | 4.31 ↑ % | -0.80 ↓ % | 49.07 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859973998 | 0.00 ↑ % | 0.23 ↑ % | 0.94 ↑ % | 27.09 Billion Dollars | 515.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004864273 | 0.39 ↑ % | 3.23 ↑ % | -1.00 ↓ % | 16.97 Billion Dollars | 872.70 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 574.01 | 0.72 ↑ % | 5.77 ↑ % | 2.28 ↑ % | 11.48 Billion Dollars | 415.65 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2840401835 | 0.53 ↑ % | 3.18 ↑ % | 0.29 ↑ % | 10.25 Billion Dollars | 450.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.545 | -1.22 ↓ % | -1.91 ↓ % | -1.48 ↓ % | 7.87 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.10 | 0.62 ↑ % | 4.57 ↑ % | -3.81 ↓ % | 7.79 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.986 | 0.75 ↑ % | 4.79 ↑ % | 0.10 ↑ % | 6.36 Billion Dollars | 593.17 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.22 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1610887307 | -0.22 ↓ % | 2.22 ↑ % | -2.46 ↓ % | 6.09 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.96 | 0.19 ↑ % | -0.75 ↓ % | -7.32 ↓ % | 6.05 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640400696 | 0.57 ↑ % | 2.82 ↑ % | -3.31 ↓ % | 5.39 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 5.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1009530826 | 0.77 ↑ % | 2.95 ↑ % | -2.01 ↓ % | 4.34 Billion Dollars | 84.90 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 261.39 | 0.82 ↑ % | 2.16 ↑ % | -7.22 ↓ % | 4.32 Billion Dollars | 244.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.38 | 0.30 ↑ % | 3.20 ↑ % | -0.37 ↓ % | 4.26 Billion Dollars | 329.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 213.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.416 | 1.04 ↑ % | 4.48 ↑ % | 1.02 ↑ % | 4.07 Billion Dollars | 211.25 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065125 | 0.41 ↑ % | 4.06 ↑ % | -0.11 ↓ % | 3.84 Billion Dollars | 117.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9649 | 0.88 ↑ % | 3.44 ↑ % | -2.48 ↓ % | 3.71 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1215805344 | 1.34 ↑ % | 4.65 ↑ % | 16.07 ↑ % | 3.36 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3409 | 0.45 ↑ % | 0.38 ↑ % | -10.02 ↓ % | 3.29 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783996845 | 0.13 ↑ % | 1.12 ↑ % | -4.24 ↓ % | 3.22 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,104.52 | 0.18 ↑ % | 1.55 ↑ % | 2.14 ↑ % | 2.66 Billion Dollars | 249.45 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.52 | 0.19 ↑ % | 1.62 ↑ % | 2.17 ↑ % | 2.36 Billion Dollars | 297.75 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.656 | 0.46 ↑ % | 8.77 ↑ % | 4.02 ↑ % | 2.32 Billion Dollars | 227.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3816 | 0.31 ↑ % | 6.71 ↑ % | 0.46 ↑ % | 2.30 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6393 | 0.43 ↑ % | 3.58 ↑ % | -1.77 ↓ % | 2.08 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.91 | 0.90 ↑ % | 3.76 ↑ % | -5.14 ↓ % | 1.96 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.46 | 0.24 ↑ % | 6.33 ↑ % | -3.39 ↓ % | 1.89 Billion Dollars | 420.03 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7241 | -0.09 ↓ % | 3.23 ↑ % | 0.84 ↑ % | 1.79 Billion Dollars | 91.88 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043189 | 1.04 ↑ % | 4.38 ↑ % | 8.46 ↑ % | 1.79 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3364 | 0.97 ↑ % | -1.67 ↓ % | -1.92 ↓ % | 1.70 Billion Dollars | 7.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.63 | 0.15 ↑ % | 2.43 ↑ % | 0.90 ↑ % | 1.69 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.327 | 0.05 ↑ % | -0.18 ↓ % | -2.97 ↓ % | 1.63 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1751114412 | 0.25 ↑ % | 1.66 ↑ % | 8.61 ↑ % | 1.60 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0645026028 | 0.09 ↑ % | 3.70 ↑ % | -6.11 ↓ % | 1.48 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.291 | -1.31 ↓ % | 12.12 ↑ % | 5.77 ↑ % | 1.45 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0752 | 0.00 ↓ % | 5.71 ↑ % | 2.28 ↑ % | 1.39 Billion Dollars | 150.27 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2732979164 | 0.99 ↑ % | 4.97 ↑ % | -2.34 ↓ % | 1.33 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.263 | 1.05 ↑ % | 5.69 ↑ % | -7.64 ↓ % | 1.24 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1118308818 | 0.84 ↑ % | 6.45 ↑ % | 3.45 ↑ % | 1.18 Billion Dollars | 71.59 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.356 | 0.26 ↑ % | 0.83 ↑ % | 9.98 ↑ % | 1.16 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.582 | 0.65 ↑ % | 2.96 ↑ % | 0.32 ↑ % | 1.13 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3945554148 | 0.35 ↑ % | 4.68 ↑ % | -4.13 ↓ % | 1.13 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.44 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593404889 | -0.18 ↓ % | -2.98 ↓ % | 2.28 ↑ % | 985.49 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1112737007 | 0.39 ↑ % | 2.51 ↑ % | -11.11 ↓ % | 915.23 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314674641 | 0.16 ↑ % | 4.72 ↑ % | -4.37 ↓ % | 856.62 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.278 | 0.12 ↑ % | 2.51 ↑ % | -0.44 ↓ % | 838.23 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.531 | 0.44 ↑ % | 1.13 ↑ % | 1.87 ↑ % | 820.94 Million Dollars | 95.27 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095329494 | 0.26 ↑ % | 3.12 ↑ % | -1.97 ↓ % | 808.76 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909530664 | 0.65 ↑ % | 2.52 ↑ % | -6.82 ↓ % | 807.67 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.97 | 0.04 ↑ % | 0.06 ↑ % | -11.29 ↓ % | 796.40 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4991 | 0.56 ↑ % | 4.02 ↑ % | 3.55 ↑ % | 777.63 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9991 | 0.32 ↑ % | 9.25 ↑ % | 2.33 ↑ % | 752.49 Million Dollars | 105.27 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021210706 | 1.00 ↑ % | 1.89 ↑ % | -1.23 ↓ % | 750.86 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 714.91 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357193758 | -0.08 ↓ % | 2.61 ↑ % | -3.32 ↓ % | 712.01 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9003 | 0.27 ↑ % | 4.62 ↑ % | -6.26 ↓ % | 701.63 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078914068 | 0.37 ↑ % | 2.83 ↑ % | -6.09 ↓ % | 678.54 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6377 | 0.47 ↑ % | 5.69 ↑ % | 21.75 ↑ % | 621.93 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1002614114 | -0.71 ↓ % | 6.26 ↑ % | -15.29 ↓ % | 584.20 Million Dollars | 144.40 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9029 | 0.67 ↑ % | 5.12 ↑ % | 5.23 ↑ % | 583.40 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064475 | 0.57 ↑ % | 4.84 ↑ % | -0.60 ↓ % | 567.35 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0300081907 | -0.05 ↓ % | 0.37 ↑ % | 28.21 ↑ % | 528.14 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7220 | -0.44 ↓ % | 14.23 ↑ % | -9.49 ↓ % | 518.55 Million Dollars | 123.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1596679347 | 0.59 ↑ % | 3.85 ↑ % | 1.02 ↑ % | 517.95 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5085 | 1.84 ↑ % | 2.67 ↑ % | -23.77 ↓ % | 508.49 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.13 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716539283 | 0.34 ↑ % | 2.40 ↑ % | -7.08 ↓ % | 482.47 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2570371162 | 0.52 ↑ % | 2.23 ↑ % | -5.51 ↓ % | 466.42 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1784 | 0.01 ↑ % | 0.17 ↑ % | -0.59 ↓ % | 458.78 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070612241 | 1.62 ↑ % | 5.86 ↑ % | 1.08 ↑ % | 443.87 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3361 | 1.07 ↑ % | 6.71 ↑ % | -0.08 ↓ % | 442.75 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.72 | 0.93 ↑ % | 3.89 ↑ % | -9.66 ↓ % | 437.48 Million Dollars | 97.94 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.90 | 0.60 ↑ % | 4.59 ↑ % | -0.46 ↓ % | 430.41 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6522 | 0.91 ↑ % | 3.90 ↑ % | -1.11 ↓ % | 428.03 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3951864866 | -0.10 ↓ % | 2.92 ↑ % | -4.77 ↓ % | 425.26 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2255014331 | 0.11 ↑ % | -18.12 ↓ % | 13.00 ↑ % | 405.90 Million Dollars | 164.47 Million Dollars | 0.0000000000 |
| 90 | 0.1656948767 | 0.77 ↑ % | 1.13 ↑ % | -20.21 ↓ % | 399.44 Million Dollars | 31.54 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 394.15 Million Dollars | 334.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 3.908 | 1.35 ↑ % | 19.30 ↑ % | 22.51 ↑ % | 390.69 Million Dollars | 151.36 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1050 | -0.07 ↓ % | 1.90 ↑ % | -4.37 ↓ % | 387.50 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 94 | 0.1692480396 | 0.45 ↑ % | 4.06 ↑ % | -1.41 ↓ % | 386.01 Million Dollars | 39.65 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0431020795 | 0.38 ↑ % | 0.46 ↑ % | 3.56 ↑ % | 379.95 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5026 | 1.21 ↑ % | 4.10 ↑ % | -5.50 ↓ % | 375.64 Million Dollars | 37.59 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362824598 | 0.80 ↑ % | 0.77 ↑ % | -15.52 ↓ % | 373.30 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2452962448 | 0.31 ↑ % | 2.44 ↑ % | -3.87 ↓ % | 359.93 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565999697 | 0.43 ↑ % | 2.30 ↑ % | -3.69 ↓ % | 353.73 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4747674437 | 0.21 ↑ % | 4.40 ↑ % | -1.62 ↓ % | 353.26 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
