Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,562.79 | -0.25 ↓ % | -0.74 ↓ % | 0.17 ↑ % | 1,748.60 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.14 | -0.16 ↓ % | 0.19 ↑ % | 1.06 ↑ % | 358.60 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 187.06 Billion Dollars | 67.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.53 | 0.06 ↑ % | 0.47 ↑ % | 1.89 ↑ % | 118.80 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8272 | -0.54 ↓ % | -2.66 ↓ % | -1.57 ↓ % | 110.87 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.37 Billion Dollars | 8.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | -0.39 ↓ % | 0.11 ↑ % | 1.84 ↑ % | 70.16 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2829568047 | 0.08 ↑ % | -0.79 ↓ % | 0.67 ↑ % | 26.79 Billion Dollars | 451.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173355875 | -0.44 ↓ % | -4.67 ↓ % | -8.16 ↓ % | 19.73 Billion Dollars | 921.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3333611147 | -0.10 ↓ % | -5.10 ↓ % | -6.11 ↓ % | 11.98 Billion Dollars | 567.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.70 | -0.46 ↓ % | -0.20 ↓ % | 5.46 ↑ % | 11.90 Billion Dollars | 256.75 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.80 | 0.24 ↑ % | 0.21 ↑ % | 6.33 ↑ % | 8.76 Billion Dollars | 149.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.418 | 1.00 ↑ % | 6.44 ↑ % | 16.57 ↑ % | 8.68 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.26 | -0.40 ↓ % | -1.22 ↓ % | 0.36 ↑ % | 8.68 Billion Dollars | 416.62 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 507.93 | -0.69 ↓ % | -5.03 ↓ % | 15.07 ↑ % | 8.36 Billion Dollars | 861.73 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 438.57 | -0.71 ↓ % | 0.72 ↑ % | 2.28 ↑ % | 8.09 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1986565380 | -0.38 ↓ % | -5.93 ↓ % | -6.09 ↓ % | 6.43 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.61 | -0.26 ↓ % | -1.94 ↓ % | 1.31 ↑ % | 5.87 Billion Dollars | 302.88 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1471341731 | -0.29 ↓ % | 8.02 ↑ % | 42.24 ↑ % | 5.42 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.11 ↓ % | -1.36 ↓ % | 2.71 ↑ % | 5.30 Billion Dollars | 256.06 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4013 | -0.27 ↓ % | -2.14 ↓ % | -0.74 ↓ % | 5.24 Billion Dollars | 419.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1063225874 | 0.03 ↑ % | -4.30 ↓ % | -2.39 ↓ % | 4.55 Billion Dollars | 132.38 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068790 | 0.45 ↑ % | -3.32 ↓ % | -3.81 ↓ % | 4.05 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6355 | -0.44 ↓ % | 0.99 ↑ % | 9.72 ↑ % | 3.95 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1427395715 | 0.25 ↑ % | -0.32 ↓ % | 8.54 ↑ % | 3.82 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.60 Billion Dollars | 191.21 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.681 | -0.36 ↓ % | -4.53 ↓ % | -1.62 ↓ % | 3.58 Billion Dollars | 236.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0900848299 | -0.19 ↓ % | -1.90 ↓ % | -2.58 ↓ % | 3.48 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 3.28 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9588 | 0.73 ↑ % | -1.56 ↓ % | -7.32 ↓ % | 3.12 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7811 | 0.38 ↑ % | -2.36 ↓ % | 3.45 ↑ % | 2.94 Billion Dollars | 110.93 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.05 ↓ % | -0.28 ↓ % | 0.99 ↑ % | 2.43 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.29 | 0.11 ↑ % | -0.42 ↓ % | 1.34 ↑ % | 2.32 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.84 | 0.37 ↑ % | 2.08 ↑ % | 0.39 ↑ % | 2.29 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 144.54 | -0.56 ↓ % | -3.70 ↓ % | -2.36 ↓ % | 2.21 Billion Dollars | 164.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5728 | 0.53 ↑ % | 9.61 ↑ % | 13.99 ↑ % | 1.97 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4917 | 0.26 ↑ % | -2.41 ↓ % | 2.83 ↑ % | 1.92 Billion Dollars | 105.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.43 | 0.50 ↑ % | -4.16 ↓ % | -4.36 ↓ % | 1.77 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,316.64 | -0.21 ↓ % | -1.22 ↓ % | -3.71 ↓ % | 1.77 Billion Dollars | 180.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.87 ↑ % | 1.01 ↑ % | 0.23 ↑ % | 1.73 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2032934811 | -0.03 ↓ % | 0.31 ↑ % | -0.79 ↓ % | 1.70 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040172 | 0.03 ↑ % | -3.01 ↓ % | 2.18 ↑ % | 1.69 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,326.36 | -0.22 ↓ % | -1.17 ↓ % | -3.76 ↓ % | 1.60 Billion Dollars | 267.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2000347784 | 0.28 ↑ % | -2.07 ↓ % | 0.33 ↑ % | 1.54 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 48 | Midnight (NIGHT) | 0.0893353409 | -0.32 ↓ % | -7.14 ↓ % | 13.04 ↑ % | 1.48 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.710 | 1.14 ↑ % | -4.96 ↓ % | -8.53 ↓ % | 1.48 Billion Dollars | 84.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -0.18 ↓ % | -0.73 ↓ % | -1.10 ↓ % | 1.39 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575708002 | -0.27 ↓ % | -5.64 ↓ % | -15.13 ↓ % | 1.32 Billion Dollars | 15.73 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4758201892 | 0.60 ↑ % | -3.12 ↓ % | -1.37 ↓ % | 1.27 Billion Dollars | 65.98 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6619 | 0.55 ↑ % | -3.34 ↓ % | 3.54 ↑ % | 1.25 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0430418586 | 0.28 ↑ % | -1.94 ↓ % | -2.56 ↓ % | 1.17 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3634413339 | -0.07 ↓ % | -3.31 ↓ % | -3.07 ↓ % | 1.15 Billion Dollars | 46.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1007156221 | 0.38 ↑ % | -2.16 ↓ % | -4.24 ↓ % | 1.06 Billion Dollars | 52.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1858617700 | 0.28 ↑ % | -3.18 ↓ % | -0.55 ↓ % | 1.06 Billion Dollars | 57.34 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105573760 | 0.04 ↑ % | -4.61 ↓ % | -0.99 ↓ % | 976.97 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.817 | 0.11 ↑ % | -2.05 ↓ % | -1.61 ↓ % | 963.39 Million Dollars | 147.18 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.799 | 0.10 ↑ % | 6.04 ↑ % | 18.16 ↑ % | 955.33 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0509813817 | -0.07 ↓ % | 0.78 ↑ % | 3.16 ↑ % | 944.55 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2838 | 1.01 ↑ % | -3.63 ↓ % | 1.10 ↑ % | 939.61 Million Dollars | 97.75 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9219 | 0.12 ↑ % | -2.54 ↓ % | -1.18 ↓ % | 932.69 Million Dollars | 38.36 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104747701 | 0.63 ↑ % | -3.92 ↓ % | 0.30 ↑ % | 900.67 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9982 | 0.00 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 843.24 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.14 | 0.02 ↑ % | -2.00 ↓ % | -5.94 ↓ % | 834.69 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0103016027 | -0.58 ↓ % | -5.40 ↓ % | -8.87 ↓ % | 831.62 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.04 ↑ % | -0.41 ↓ % | 1.05 ↑ % | 827.45 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109092325 | 0.01 ↑ % | -1.85 ↓ % | 2.09 ↑ % | 719.92 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019496008 | 1.25 ↑ % | 8.68 ↑ % | 11.39 ↑ % | 690.16 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2869 | 0.21 ↑ % | -0.70 ↓ % | 3.04 ↑ % | 667.39 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075102 | 0.18 ↑ % | -3.05 ↓ % | -3.58 ↓ % | 660.86 Million Dollars | 44.75 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.536 | 1.65 ↑ % | -7.58 ↓ % | -5.12 ↓ % | 633.98 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8756 | 0.32 ↑ % | 0.78 ↑ % | 2.56 ↑ % | 629.64 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1881285881 | 0.65 ↑ % | -0.37 ↓ % | -2.45 ↓ % | 600.21 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7150 | 0.43 ↑ % | 11.93 ↑ % | 15.60 ↑ % | 584.10 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8716 | -0.19 ↓ % | -1.81 ↓ % | -4.64 ↓ % | 563.18 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086689701 | 0.25 ↑ % | -3.67 ↓ % | -4.85 ↓ % | 544.93 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5022 | 0.14 ↑ % | -4.29 ↓ % | 15.78 ↑ % | 537.67 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3633661048 | -0.01 ↓ % | -3.61 ↓ % | -3.47 ↓ % | 525.97 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.44 | 0.43 ↑ % | -3.83 ↓ % | 10.33 ↑ % | 519.60 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2652119341 | 1.04 ↑ % | -2.55 ↓ % | 1.29 ↑ % | 515.60 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 515.38 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.10 ↓ % | -0.21 ↓ % | 492.76 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5717 | 0.36 ↑ % | -2.80 ↓ % | 8.02 ↑ % | 483.99 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 87 | 0.2020229889 | 0.48 ↑ % | -3.05 ↓ % | -2.64 ↓ % | 467.10 Million Dollars | 38.77 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6876 | 0.96 ↑ % | -1.91 ↓ % | -1.32 ↓ % | 448.85 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4767935833 | 0.23 ↑ % | -1.76 ↓ % | 1.29 ↑ % | 443.89 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0435052248 | -0.60 ↓ % | 14.37 ↑ % | 24.44 ↑ % | 443.33 Million Dollars | 261.10 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2210943008 | 1.17 ↑ % | -4.13 ↓ % | -5.23 ↓ % | 439.75 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403908425 | -0.01 ↓ % | -6.01 ↓ % | -1.82 ↓ % | 436.21 Million Dollars | 8.91 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6504 | 0.66 ↑ % | -4.38 ↓ % | -5.42 ↓ % | 426.74 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.253 | 0.21 ↑ % | -6.17 ↓ % | -5.35 ↓ % | 425.16 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1219470408 | -1.74 ↓ % | -1.74 ↓ % | 7.63 ↑ % | 423.33 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044950655 | -0.01 ↓ % | -0.35 ↓ % | -4.74 ↓ % | 422.62 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0835 | 0.13 ↑ % | -5.23 ↓ % | -5.63 ↓ % | 406.95 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 98 | 0.1726676590 | -0.81 ↓ % | -0.96 ↓ % | 16.53 ↑ % | 398.06 Million Dollars | 79.45 Million Dollars | 0.0000000000 | |
| 99 | Celestia (TIA) | 0.4564186275 | 0.66 ↑ % | -0.91 ↓ % | 3.23 ↑ % | 392.95 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3907810509 | 1.56 ↑ % | -5.51 ↓ % | -19.35 ↓ % | 390.78 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
