Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,531.39 | -0.49 ↓ % | 1.61 ↑ % | -8.05 ↓ % | 1,409.66 Billion Dollars | 37.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,090.23 | -0.80 ↓ % | -0.40 ↓ % | -9.07 ↓ % | 252.28 Billion Dollars | 18.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 185.60 Billion Dollars | 71.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.19 | -0.49 ↓ % | -1.32 ↓ % | -15.04 ↓ % | 87.43 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4273 | -0.70 ↓ % | -0.22 ↓ % | -10.28 ↓ % | 86.95 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.84 Billion Dollars | 8.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | -0.80 ↓ % | -2.19 ↓ % | -14.64 ↓ % | 49.02 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785996506 | -0.16 ↓ % | 0.35 ↑ % | -2.15 ↓ % | 26.39 Billion Dollars | 514.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960998023 | -0.76 ↓ % | -2.31 ↓ % | -7.41 ↓ % | 16.21 Billion Dollars | 740.80 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.13 | -0.91 ↓ % | -1.93 ↓ % | 1.67 ↑ % | 10.52 Billion Dollars | 445.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2695357232 | -0.69 ↓ % | -1.34 ↓ % | -5.89 ↓ % | 9.72 Billion Dollars | 773.21 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.18 | -1.06 ↓ % | 1.62 ↑ % | 7.74 ↑ % | 8.36 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.282 | 0.05 ↑ % | 5.84 ↑ % | -0.45 ↓ % | 7.63 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.43 Billion Dollars | 47.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1682607081 | 0.33 ↑ % | -0.31 ↓ % | -1.79 ↓ % | 6.34 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.793 | -0.69 ↓ % | -1.92 ↓ % | -7.19 ↓ % | 6.23 Billion Dollars | 527.43 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 312.11 | -1.48 ↓ % | -5.19 ↓ % | -24.23 ↓ % | 5.76 Billion Dollars | 74.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 124.01 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.16 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610703041 | -0.83 ↓ % | -0.51 ↓ % | -8.00 ↓ % | 5.27 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.06 | -0.90 ↓ % | -2.57 ↓ % | -7.64 ↓ % | 4.15 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908203591 | -0.82 ↓ % | 0.79 ↑ % | 2.38 ↑ % | 3.91 Billion Dollars | 133.60 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 236.26 | -1.62 ↓ % | -2.36 ↓ % | -19.63 ↓ % | 3.90 Billion Dollars | 292.77 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.032 | -0.96 ↓ % | -2.38 ↓ % | -8.60 ↓ % | 3.90 Billion Dollars | 197.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9703 | -0.95 ↓ % | -4.11 ↓ % | -12.22 ↓ % | 3.73 Billion Dollars | 424.77 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060982 | -0.61 ↓ % | -3.81 ↓ % | -7.88 ↓ % | 3.59 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3969 | -0.49 ↓ % | -1.67 ↓ % | 5.08 ↑ % | 3.42 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0795368318 | -0.57 ↓ % | 0.47 ↑ % | 1.64 ↑ % | 3.17 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1058024633 | -0.18 ↓ % | 2.74 ↑ % | -18.93 ↓ % | 2.83 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,975.45 | 0.06 ↑ % | 0.35 ↑ % | 4.04 ↑ % | 2.59 Billion Dollars | 236.13 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,018.35 | 0.07 ↑ % | 0.53 ↑ % | 4.42 ↑ % | 2.30 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3325 | -0.99 ↓ % | -3.20 ↓ % | -11.02 ↓ % | 2.22 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.452 | -0.80 ↓ % | -3.07 ↓ % | -10.33 ↓ % | 2.19 Billion Dollars | 147.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.31 ↓ % | -1.17 ↓ % | -7.25 ↓ % | 2.08 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.616 | -0.08 ↓ % | 1.24 ↑ % | -14.16 ↓ % | 1.83 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.19 | -1.25 ↓ % | -3.49 ↓ % | -13.69 ↓ % | 1.74 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.25 | -1.27 ↓ % | -2.16 ↓ % | -9.89 ↓ % | 1.72 Billion Dollars | 313.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3440 | -0.63 ↓ % | -24.69 ↓ % | -0.44 ↓ % | 1.70 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.617 | 0.93 ↑ % | 2.09 ↑ % | 24.97 ↑ % | 1.66 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.56 | -0.25 ↓ % | -2.22 ↓ % | -14.06 ↓ % | 1.59 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677214715 | -0.12 ↓ % | 3.98 ↑ % | 11.70 ↑ % | 1.56 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037194 | -0.92 ↓ % | -4.08 ↓ % | -11.42 ↓ % | 1.54 Billion Dollars | 263.90 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6160 | -0.85 ↓ % | 10.83 ↑ % | 15.11 ↑ % | 1.53 Billion Dollars | 249.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0325 | -1.08 ↓ % | -4.15 ↓ % | -11.31 ↓ % | 1.33 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.538 | -0.64 ↓ % | -3.00 ↓ % | -9.90 ↓ % | 1.33 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -1.40 ↓ % | -3.44 ↓ % | -7.93 ↓ % | 1.32 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446942322 | -0.31 ↓ % | -0.82 ↓ % | -8.70 ↓ % | 1.29 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565935475 | -0.61 ↓ % | -3.39 ↓ % | -7.04 ↓ % | 1.25 Billion Dollars | 55.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | -0.37 ↓ % | 0.79 ↑ % | -5.05 ↓ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3889919840 | -0.59 ↓ % | -2.45 ↓ % | -0.82 ↓ % | 1.09 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0950391864 | -0.43 ↓ % | -2.38 ↓ % | -7.92 ↓ % | 1.01 Billion Dollars | 51.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 999.37 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1195380696 | -0.67 ↓ % | -5.51 ↓ % | -12.37 ↓ % | 983.20 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9496 | -0.65 ↓ % | -2.33 ↓ % | 2.38 ↑ % | 959.17 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337212883 | -2.31 ↓ % | 7.21 ↑ % | 8.15 ↑ % | 916.77 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0525818223 | -0.49 ↓ % | -4.95 ↓ % | 10.90 ↑ % | 873.25 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960911510 | -0.61 ↓ % | -1.72 ↓ % | -4.56 ↓ % | 852.35 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.075 | 0.22 ↑ % | -0.71 ↓ % | -12.01 ↓ % | 814.95 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0579 | -0.73 ↓ % | -5.37 ↓ % | -14.42 ↓ % | 810.99 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0095635099 | -0.23 ↓ % | -1.18 ↓ % | -3.47 ↓ % | 809.73 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.93 | -0.92 ↓ % | 1.93 ↑ % | -3.17 ↓ % | 795.91 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.326 | 0.10 ↑ % | -3.81 ↓ % | -19.70 ↓ % | 773.20 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 759.75 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020856734 | -1.07 ↓ % | -0.95 ↓ % | -16.99 ↓ % | 738.33 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9268 | -1.02 ↓ % | -5.47 ↓ % | -10.84 ↓ % | 696.77 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3394 | -0.77 ↓ % | -3.33 ↓ % | -11.26 ↓ % | 694.79 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358758644 | -0.85 ↓ % | -3.74 ↓ % | -1.72 ↓ % | 684.85 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079549331 | -1.01 ↓ % | -1.74 ↓ % | -2.88 ↓ % | 684.01 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1156789905 | -0.81 ↓ % | -4.12 ↓ % | -14.42 ↓ % | 674.04 Million Dollars | 65.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062211 | -0.93 ↓ % | -3.51 ↓ % | -11.69 ↓ % | 547.43 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1583594859 | -0.71 ↓ % | -6.33 ↓ % | -8.42 ↓ % | 513.70 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7937 | -0.05 ↓ % | 0.45 ↑ % | -1.30 ↓ % | 512.84 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7361 | -2.15 ↓ % | 3.48 ↑ % | 1.37 ↑ % | 509.78 Million Dollars | 83.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0759237505 | -0.67 ↓ % | -1.95 ↓ % | -10.28 ↓ % | 502.02 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 493.83 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2677224730 | -0.36 ↓ % | -0.35 ↓ % | 5.25 ↑ % | 485.81 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.37 | -2.13 ↓ % | 1.10 ↑ % | -13.25 ↓ % | 470.24 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3611 | -0.52 ↓ % | -1.64 ↓ % | -9.76 ↓ % | 453.11 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1796 | -0.04 ↓ % | 0.08 ↑ % | -0.47 ↓ % | 450.68 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2717 | -1.51 ↓ % | -2.46 ↓ % | -12.44 ↓ % | 445.28 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4101743391 | -0.88 ↓ % | -3.16 ↓ % | -11.22 ↓ % | 440.86 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1526 | -1.05 ↓ % | -2.35 ↓ % | 3.22 ↑ % | 436.65 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.85 | -0.42 ↓ % | 2.91 ↑ % | 31.07 ↑ % | 429.00 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0409226561 | -0.82 ↓ % | -4.66 ↓ % | -10.74 ↓ % | 420.06 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.20 ↑ % | 412.44 Million Dollars | 549.48 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064464324 | -0.79 ↓ % | -3.46 ↓ % | -14.73 ↓ % | 405.23 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6150 | -0.39 ↓ % | -1.21 ↓ % | 8.55 ↑ % | 403.76 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1889834332 | -0.83 ↓ % | -4.18 ↓ % | -16.85 ↓ % | 399.89 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5763 | -0.32 ↓ % | -2.87 ↓ % | -5.62 ↓ % | 378.19 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423602005 | -0.82 ↓ % | 1.69 ↑ % | 1.70 ↑ % | 373.41 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 94 | 0.1611607532 | -0.58 ↓ % | -2.80 ↓ % | -12.13 ↓ % | 367.91 Million Dollars | 36.44 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2504453670 | -0.87 ↓ % | -2.91 ↓ % | -10.79 ↓ % | 366.39 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551494330 | -0.30 ↓ % | -0.15 ↓ % | 2.54 ↑ % | 344.09 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003346 | -0.44 ↓ % | -3.17 ↓ % | -0.37 ↓ % | 331.29 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.91 | -0.68 ↓ % | 4.39 ↑ % | 10.44 ↑ % | 329.69 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 99 | 0.1366251658 | -0.22 ↓ % | 8.96 ↑ % | 21.45 ↑ % | 329.36 Million Dollars | 29.94 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0170333933 | -0.82 ↓ % | 0.97 ↑ % | -1.65 ↓ % | 327.17 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
