Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,024.37 | -0.20 ↓ % | 2.42 ↑ % | -7.95 ↓ % | 1,419.51 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.53 | 0.40 ↑ % | 1.34 ↑ % | -8.70 ↓ % | 255.45 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 185.60 Billion Dollars | 72.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.83 | 0.03 ↑ % | -0.58 ↓ % | -14.69 ↓ % | 88.07 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4405 | 0.02 ↑ % | 0.67 ↑ % | -9.56 ↓ % | 87.75 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 72.86 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.55 | -0.35 ↓ % | -0.66 ↓ % | -13.80 ↓ % | 49.68 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792420480 | 0.13 ↑ % | 0.60 ↑ % | -2.39 ↓ % | 26.45 Billion Dollars | 519.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0971601916 | -0.06 ↓ % | -1.20 ↓ % | -6.74 ↓ % | 16.39 Billion Dollars | 741.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 530.43 | 0.12 ↑ % | -0.58 ↓ % | 1.97 ↑ % | 10.60 Billion Dollars | 459.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2723793313 | -0.17 ↓ % | -0.78 ↓ % | -5.02 ↓ % | 9.82 Billion Dollars | 784.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.64 | 0.09 ↑ % | 3.40 ↑ % | 11.27 ↑ % | 8.48 Billion Dollars | 302.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.286 | 0.40 ↑ % | 6.60 ↑ % | 1.20 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1681440040 | -0.12 ↓ % | -1.12 ↓ % | -0.23 ↓ % | 6.34 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.896 | 0.10 ↑ % | -0.66 ↓ % | -6.46 ↓ % | 6.30 Billion Dollars | 538.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.30 | -0.61 ↓ % | -1.53 ↓ % | -24.89 ↓ % | 5.85 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 125.19 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1628780000 | 0.38 ↑ % | 0.75 ↑ % | -7.00 ↓ % | 5.33 Billion Dollars | 94.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | -0.13 ↓ % | -1.26 ↓ % | -6.81 ↓ % | 4.20 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 240.84 | 0.65 ↑ % | 0.51 ↑ % | -18.07 ↓ % | 3.98 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.160 | -0.03 ↓ % | -1.00 ↓ % | -7.25 ↓ % | 3.95 Billion Dollars | 199.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0917791876 | -0.63 ↓ % | 2.21 ↑ % | 3.02 ↑ % | 3.95 Billion Dollars | 133.73 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 98.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9850 | -0.06 ↓ % | -2.21 ↓ % | -11.26 ↓ % | 3.79 Billion Dollars | 443.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061444 | -0.20 ↓ % | -2.71 ↓ % | -7.53 ↓ % | 3.62 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4019 | -0.36 ↓ % | -0.48 ↓ % | 5.45 ↑ % | 3.43 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0800162855 | -0.46 ↓ % | 0.51 ↑ % | 1.94 ↑ % | 3.19 Billion Dollars | 13.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1016529130 | 2.92 ↑ % | -0.96 ↓ % | -21.65 ↓ % | 2.72 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.83 | 0.11 ↑ % | 0.57 ↑ % | 3.77 ↑ % | 2.59 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,013.10 | 0.25 ↑ % | 0.55 ↑ % | 3.98 ↑ % | 2.30 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3497 | -0.15 ↓ % | -1.90 ↓ % | -10.06 ↓ % | 2.24 Billion Dollars | 89.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.497 | 0.03 ↑ % | -1.58 ↓ % | -9.29 ↓ % | 2.22 Billion Dollars | 149.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6418 | -0.06 ↓ % | -0.70 ↓ % | -7.45 ↓ % | 2.09 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.620 | -0.05 ↓ % | 1.37 ↑ % | -14.11 ↓ % | 1.83 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.92 | -0.42 ↓ % | -1.31 ↓ % | -12.42 ↓ % | 1.77 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.97 | 0.12 ↑ % | -0.48 ↓ % | -8.59 ↓ % | 1.75 Billion Dollars | 309.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3379 | -1.36 ↓ % | -24.44 ↓ % | -0.94 ↓ % | 1.69 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.595 | 0.02 ↑ % | 0.15 ↑ % | 24.14 ↑ % | 1.66 Billion Dollars | 23.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.81 | 0.01 ↑ % | -1.12 ↓ % | -14.23 ↓ % | 1.59 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678689675 | 1.66 ↑ % | 4.77 ↑ % | 11.50 ↑ % | 1.56 Billion Dollars | 38.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037664 | -0.12 ↓ % | -2.79 ↓ % | -10.14 ↓ % | 1.56 Billion Dollars | 264.62 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6203 | -1.06 ↓ % | 13.11 ↑ % | 15.28 ↑ % | 1.54 Billion Dollars | 245.64 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.53 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0479 | -0.05 ↓ % | -3.11 ↓ % | -10.17 ↓ % | 1.35 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.449 | 0.06 ↑ % | -2.22 ↓ % | -6.65 ↓ % | 1.34 Billion Dollars | 70.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.629 | -0.03 ↓ % | -1.61 ↓ % | -9.54 ↓ % | 1.34 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1455539480 | -0.28 ↓ % | 0.02 ↑ % | -8.35 ↓ % | 1.30 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2584138964 | 0.24 ↑ % | -1.57 ↓ % | -6.71 ↓ % | 1.26 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.560 | -0.26 ↓ % | 1.68 ↑ % | -4.51 ↓ % | 1.13 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3927678912 | -0.34 ↓ % | -1.49 ↓ % | 0.07 ↑ % | 1.10 Billion Dollars | 73.76 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0958299134 | -0.06 ↓ % | -1.36 ↓ % | -7.31 ↓ % | 1.01 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205685763 | -0.48 ↓ % | -4.44 ↓ % | -11.83 ↓ % | 991.68 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9690 | -0.27 ↓ % | -1.76 ↓ % | 3.29 ↑ % | 968.72 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346127693 | 1.77 ↑ % | 10.72 ↑ % | 10.57 ↑ % | 941.00 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0529828484 | -0.35 ↓ % | -1.69 ↓ % | 13.00 ↑ % | 879.91 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0971856090 | -0.35 ↓ % | -0.91 ↓ % | -3.60 ↓ % | 862.06 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096738298 | -0.13 ↓ % | 0.30 ↑ % | -3.36 ↓ % | 819.03 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0683 | -0.49 ↓ % | -4.70 ↓ % | -13.88 ↓ % | 818.95 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.090 | 0.04 ↑ % | 0.83 ↑ % | -12.49 ↓ % | 816.67 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.03 | 1.35 ↑ % | 4.54 ↑ % | -1.20 ↓ % | 809.21 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.315 | 0.34 ↑ % | -3.43 ↓ % | -19.79 ↓ % | 770.83 Million Dollars | 65.52 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 759.65 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021203556 | -0.76 ↓ % | 1.24 ↑ % | -16.70 ↓ % | 750.61 Million Dollars | 106.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9400 | 0.13 ↑ % | -4.40 ↓ % | -9.99 ↓ % | 706.69 Million Dollars | 77.22 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3564 | -0.45 ↓ % | -1.99 ↓ % | -10.50 ↓ % | 703.61 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0363140248 | -0.28 ↓ % | -2.70 ↓ % | 1.14 ↑ % | 693.21 Million Dollars | 16.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080392928 | -0.04 ↓ % | -0.72 ↓ % | -2.14 ↓ % | 691.26 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1169528883 | -0.16 ↓ % | -2.94 ↓ % | -14.47 ↓ % | 681.46 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000063000 | -0.06 ↓ % | -2.29 ↓ % | -10.75 ↓ % | 554.37 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.7801 | 1.29 ↑ % | 7.23 ↑ % | 3.71 ↑ % | 522.68 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1603809542 | -0.42 ↓ % | -4.82 ↓ % | -7.81 ↓ % | 520.26 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7968 | 0.36 ↑ % | 0.64 ↑ % | -1.23 ↓ % | 514.84 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0765193875 | -0.27 ↓ % | -1.27 ↓ % | -9.94 ↓ % | 505.96 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.84 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2696457054 | -1.39 ↓ % | -0.37 ↓ % | 6.49 ↑ % | 489.30 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.84 | 2.96 ↑ % | 2.98 ↑ % | -12.18 ↓ % | 476.10 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3724 | -0.12 ↓ % | -0.71 ↓ % | -9.56 ↓ % | 456.90 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.2899 | 0.00 ↓ % | -0.29 ↓ % | -8.93 ↓ % | 451.66 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.05 ↑ % | 0.06 ↑ % | -0.38 ↓ % | 450.81 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1741 | 0.74 ↑ % | 0.55 ↑ % | 4.74 ↑ % | 444.80 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4138001508 | 0.02 ↑ % | -2.19 ↓ % | -9.69 ↓ % | 444.74 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 25.34 | 1.15 ↑ % | 5.04 ↑ % | 33.52 ↑ % | 437.51 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413532093 | -0.34 ↓ % | -4.17 ↓ % | -9.13 ↓ % | 424.47 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 412.40 Million Dollars | 550.86 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065202868 | -0.11 ↓ % | -2.14 ↓ % | -14.11 ↓ % | 409.87 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6317 | -0.06 ↓ % | 0.72 ↑ % | 8.66 ↑ % | 407.92 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1908666844 | -0.46 ↓ % | -2.96 ↓ % | -16.40 ↓ % | 403.88 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5783 | -0.28 ↓ % | -2.23 ↓ % | -5.86 ↓ % | 379.52 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428250289 | 0.07 ↑ % | 3.26 ↑ % | 2.97 ↑ % | 377.51 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 94 | 0.1629701370 | -0.67 ↓ % | -1.80 ↓ % | -11.47 ↓ % | 372.04 Million Dollars | 36.30 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2539741250 | -0.07 ↓ % | -1.17 ↓ % | -9.59 ↓ % | 371.53 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0554796872 | 0.39 ↑ % | 0.99 ↑ % | 2.77 ↑ % | 346.15 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003373 | -0.03 ↓ % | -1.50 ↓ % | 0.38 ↑ % | 333.95 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 125.43 | 0.12 ↑ % | 5.37 ↑ % | 10.73 ↑ % | 331.05 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171925473 | 0.03 ↑ % | 2.28 ↑ % | -0.83 ↓ % | 330.23 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 100 | 0.1360903866 | -0.22 ↓ % | 7.96 ↑ % | 19.90 ↑ % | 328.08 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
