Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,404.82 | 0.87 ↑ % | -1.41 ↓ % | -7.21 ↓ % | 1,786.20 Billion Dollars | 54.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.46 | 1.91 ↑ % | -2.29 ↓ % | -10.75 ↓ % | 359.60 Billion Dollars | 32.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.82 Billion Dollars | 111.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.52 | 1.10 ↑ % | -2.87 ↓ % | -6.23 ↓ % | 120.20 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9306 | 1.90 ↑ % | 0.10 ↑ % | -10.14 ↓ % | 117.36 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.85 | 1.46 ↑ % | -0.13 ↓ % | -11.93 ↓ % | 72.89 Billion Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966587512 | 0.57 ↑ % | -1.77 ↓ % | -2.27 ↓ % | 28.10 Billion Dollars | 729.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1253494188 | 2.12 ↑ % | -0.73 ↓ % | -15.07 ↓ % | 21.11 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3604245043 | 2.01 ↑ % | -0.28 ↓ % | -13.87 ↓ % | 12.99 Billion Dollars | 629.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.41 | 1.16 ↑ % | 3.45 ↑ % | -2.46 ↓ % | 11.82 Billion Dollars | 582.09 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.38 | 2.81 ↑ % | -7.72 ↓ % | -28.77 ↓ % | 9.41 Billion Dollars | 266.77 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | 1.93 ↑ % | -1.41 ↓ % | -12.44 ↓ % | 8.76 Billion Dollars | 445.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | -0.10 ↓ % | 1.02 ↑ % | 3.11 ↑ % | 8.10 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2131679049 | 2.10 ↑ % | 0.04 ↑ % | -12.00 ↓ % | 6.91 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 6.47 Billion Dollars | 161.77 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.16 | 1.85 ↑ % | -4.34 ↓ % | -19.61 ↓ % | 6.39 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.92 | 4.22 ↑ % | 4.10 ↑ % | -11.67 ↓ % | 6.14 Billion Dollars | 496.00 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5091 | 2.73 ↑ % | -1.23 ↓ % | -17.94 ↓ % | 5.72 Billion Dollars | 897.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 263.30 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.25 | 1.77 ↑ % | -1.97 ↓ % | -15.94 ↓ % | 5.28 Billion Dollars | 349.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.48 | 1.19 ↑ % | -1.78 ↓ % | -13.69 ↓ % | 5.26 Billion Dollars | 517.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1398699961 | 6.95 ↑ % | 11.56 ↑ % | 0.07 ↑ % | 5.24 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079562 | 1.86 ↑ % | 0.24 ↑ % | -8.94 ↓ % | 4.69 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1093469886 | 2.11 ↑ % | 1.33 ↑ % | -12.37 ↓ % | 4.68 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699712153 | 0.96 ↑ % | 2.38 ↑ % | -5.76 ↓ % | 4.55 Billion Dollars | 192.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5647 | 2.47 ↑ % | 0.76 ↑ % | -12.72 ↓ % | 3.80 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.68 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918541533 | 1.59 ↑ % | -2.20 ↓ % | -11.23 ↓ % | 3.66 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9613 | 2.68 ↑ % | -0.12 ↓ % | -13.35 ↓ % | 3.25 Billion Dollars | 136.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.929 | 2.31 ↑ % | 1.60 ↑ % | -14.35 ↓ % | 3.13 Billion Dollars | 216.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8804 | 1.07 ↑ % | -1.35 ↓ % | -11.23 ↓ % | 2.86 Billion Dollars | 121.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.609 | -0.72 ↓ % | -1.95 ↓ % | -1.37 ↓ % | 2.52 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.71 | 3.45 ↑ % | -1.77 ↓ % | -19.30 ↓ % | 2.52 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.05 | 2.45 ↑ % | -0.20 ↓ % | -10.36 ↓ % | 2.42 Billion Dollars | 291.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.56 | 1.09 ↑ % | -0.77 ↓ % | -9.78 ↓ % | 2.20 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,864.25 | -0.29 ↓ % | 2.69 ↑ % | 5.47 ↑ % | 2.14 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049985 | 3.01 ↑ % | -3.38 ↓ % | -23.69 ↓ % | 2.07 Billion Dollars | 493.41 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.749 | 2.61 ↑ % | 0.77 ↑ % | -9.32 ↓ % | 2.05 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6255 | 0.09 ↑ % | -1.91 ↓ % | 1.35 ↑ % | 2.05 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5406 | 2.50 ↑ % | -0.56 ↓ % | -16.01 ↓ % | 1.98 Billion Dollars | 198.74 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,887.86 | -0.34 ↓ % | 2.71 ↑ % | 5.61 ↑ % | 1.89 Billion Dollars | 604.38 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.68 | 1.57 ↑ % | -1.03 ↓ % | -11.57 ↓ % | 1.81 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3360358397 | 2.71 ↑ % | -1.27 ↓ % | -17.96 ↓ % | 1.64 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6057 | 1.70 ↑ % | 1.36 ↑ % | -19.34 ↓ % | 1.56 Billion Dollars | 181.93 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.091 | 1.50 ↑ % | 15.12 ↑ % | 3.10 ↑ % | 1.53 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1807123320 | 1.32 ↑ % | -3.34 ↓ % | -13.76 ↓ % | 1.51 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624083967 | 0.94 ↑ % | -0.79 ↓ % | 4.50 ↑ % | 1.43 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1795325227 | 2.03 ↑ % | -4.04 ↓ % | -25.39 ↓ % | 1.43 Billion Dollars | 188.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1346852825 | 1.98 ↑ % | 1.51 ↑ % | -14.43 ↓ % | 1.42 Billion Dollars | 98.44 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | 0.95 ↑ % | -0.74 ↓ % | -8.33 ↓ % | 1.40 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4829158431 | 2.29 ↑ % | -0.81 ↓ % | -20.47 ↓ % | 1.33 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5819 | 2.27 ↑ % | -0.53 ↓ % | -18.24 ↓ % | 1.21 Billion Dollars | 93.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.406 | 3.00 ↑ % | 1.24 ↑ % | -8.70 ↓ % | 1.18 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.825 | 0.79 ↑ % | -0.37 ↓ % | -7.00 ↓ % | 1.13 Billion Dollars | 5.05 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 1.13 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0410265988 | 1.90 ↑ % | -1.43 ↓ % | -15.59 ↓ % | 1.11 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1858930643 | 3.09 ↑ % | -1.95 ↓ % | -15.95 ↓ % | 1.08 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1178157119 | 2.18 ↑ % | 0.02 ↑ % | -15.10 ↓ % | 1.04 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.011 | 5.89 ↑ % | 0.25 ↑ % | -15.38 ↓ % | 1.04 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0613604078 | 0.24 ↑ % | 3.34 ↑ % | -10.45 ↓ % | 1.02 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3447 | 1.36 ↑ % | -0.13 ↓ % | -16.01 ↓ % | 993.12 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.916 | 1.19 ↑ % | -0.52 ↓ % | -13.33 ↓ % | 983.20 Million Dollars | 181.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.31 | 1.62 ↑ % | -2.07 ↓ % | 4.85 ↑ % | 957.44 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025480803 | 3.45 ↑ % | -0.43 ↓ % | -9.21 ↓ % | 902.02 Million Dollars | 214.22 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104406006 | 2.30 ↑ % | -0.22 ↓ % | -15.08 ↓ % | 897.74 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.46 | 3.62 ↑ % | -2.38 ↓ % | -16.37 ↓ % | 885.43 Million Dollars | 291.64 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100325298 | 0.33 ↑ % | -0.57 ↓ % | -13.07 ↓ % | 832.30 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.369 | 0.76 ↑ % | 0.80 ↑ % | -35.45 ↓ % | 826.70 Million Dollars | 214.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090980 | 3.08 ↑ % | -1.01 ↓ % | -19.65 ↓ % | 800.58 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402531398 | 0.59 ↑ % | -1.84 ↓ % | -11.51 ↓ % | 768.26 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1076456787 | 1.92 ↑ % | -1.05 ↓ % | -14.40 ↓ % | 711.78 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9187 | 1.04 ↑ % | -1.62 ↓ % | -6.36 ↓ % | 640.99 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9169 | 1.33 ↑ % | 13.22 ↑ % | 15.73 ↑ % | 640.37 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101109696 | 4.22 ↑ % | 0.68 ↑ % | -22.64 ↓ % | 635.58 Million Dollars | 157.76 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5918 | 1.76 ↑ % | 2.94 ↑ % | 1.00 ↑ % | 634.90 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 629.29 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1949129851 | 2.20 ↑ % | -1.30 ↓ % | -15.72 ↓ % | 621.85 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3122253737 | 2.69 ↑ % | 1.54 ↑ % | -13.01 ↓ % | 607.00 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9202 | 1.49 ↑ % | -2.27 ↓ % | -5.24 ↓ % | 594.61 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3109121057 | 2.10 ↑ % | -0.95 ↓ % | -19.99 ↓ % | 564.18 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 85 | 0.2419386201 | 3.94 ↑ % | 0.77 ↑ % | -17.33 ↓ % | 557.07 Million Dollars | 56.74 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8435 | 5.32 ↑ % | -0.89 ↓ % | -19.52 ↓ % | 553.47 Million Dollars | 140.13 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3742411322 | 2.42 ↑ % | -1.17 ↓ % | -13.87 ↓ % | 545.46 Million Dollars | 60.66 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515101545 | 1.51 ↑ % | -3.85 ↓ % | -4.85 ↓ % | 526.94 Million Dollars | 107.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 507.33 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.91 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2424532467 | 2.60 ↑ % | -5.28 ↓ % | -17.16 ↓ % | 482.23 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.674 | 2.00 ↑ % | -0.10 ↓ % | -16.54 ↓ % | 467.22 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5341 | 2.20 ↑ % | -0.51 ↓ % | -17.90 ↓ % | 452.11 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1256614236 | 3.22 ↑ % | 3.84 ↑ % | -2.81 ↓ % | 436.22 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1509 | 1.63 ↑ % | -2.07 ↓ % | -18.28 ↓ % | 435.50 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6201 | 2.27 ↑ % | -0.12 ↓ % | -22.37 ↓ % | 433.77 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4723529293 | 3.20 ↑ % | -1.40 ↓ % | -21.34 ↓ % | 431.48 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6799 | 1.46 ↑ % | 4.25 ↑ % | -25.18 ↓ % | 419.96 Million Dollars | 125.05 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804429637 | 3.24 ↑ % | 1.63 ↑ % | -12.24 ↓ % | 418.80 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000437917 | 3.00 ↑ % | -1.45 ↓ % | -19.24 ↓ % | 417.76 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
