Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,753.30 | -0.25 ↓ % | 1.77 ↑ % | 7.27 ↑ % | 1,932.75 Billion Dollars | 60.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,366.11 | 0.08 ↑ % | 1.61 ↑ % | 7.99 ↑ % | 406.27 Billion Dollars | 31.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.81 Billion Dollars | 122.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.113 | -0.16 ↓ % | -1.17 ↓ % | 0.63 ↑ % | 128.24 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.13 | -0.18 ↓ % | 0.44 ↑ % | 6.21 ↑ % | 128.20 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.36 | -0.30 ↓ % | 0.34 ↑ % | 7.81 ↑ % | 82.18 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.61 Billion Dollars | 19.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3049102210 | 0.28 ↑ % | 0.75 ↑ % | 3.13 ↑ % | 28.88 Billion Dollars | 792.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1439500952 | -0.65 ↓ % | -2.43 ↓ % | 1.06 ↑ % | 24.23 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4043915590 | -0.34 ↓ % | -3.37 ↓ % | 3.51 ↑ % | 14.54 Billion Dollars | 741.47 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 712.66 | 0.12 ↑ % | 1.53 ↑ % | 57.60 ↑ % | 13.15 Billion Dollars | 495.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 624.91 | 0.93 ↑ % | 3.61 ↑ % | -0.43 ↓ % | 12.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.11 ↓ % | 0.02 ↑ % | 6.03 ↑ % | 9.93 Billion Dollars | 609.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.901 | 0.04 ↑ % | -1.61 ↓ % | -3.00 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.21 | 0.31 ↑ % | -3.19 ↓ % | -3.66 ↓ % | 7.61 Billion Dollars | 250.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2315681352 | -0.54 ↓ % | -4.42 ↓ % | 1.10 ↑ % | 7.51 Billion Dollars | 229.67 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.79 | 0.91 ↑ % | 5.22 ↑ % | 10.38 ↑ % | 7.25 Billion Dollars | 812.89 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8354 | 0.11 ↑ % | -0.01 ↓ % | 2.18 ↑ % | 6.96 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.37 | -0.42 ↓ % | -1.59 ↓ % | 3.86 ↑ % | 6.19 Billion Dollars | 483.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.75 | -0.82 ↓ % | -3.78 ↓ % | -6.26 ↓ % | 5.81 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 172.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1211874352 | -0.74 ↓ % | -2.74 ↓ % | 0.46 ↑ % | 5.19 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085791 | -0.85 ↓ % | -1.65 ↓ % | -1.08 ↓ % | 5.06 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1316687775 | 1.40 ↑ % | -6.30 ↓ % | -4.09 ↓ % | 4.92 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711015175 | -0.86 ↓ % | -7.23 ↓ % | -1.85 ↓ % | 4.58 Billion Dollars | 160.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7855 | -0.34 ↓ % | 0.47 ↑ % | -2.44 ↓ % | 4.33 Billion Dollars | 131.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023131796 | -0.46 ↓ % | -0.97 ↓ % | 2.75 ↑ % | 3.95 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 157.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.202 | -0.12 ↓ % | -3.19 ↓ % | 4.20 ↑ % | 3.65 Billion Dollars | 184.53 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.538 | -0.59 ↓ % | -3.93 ↓ % | 0.74 ↑ % | 3.52 Billion Dollars | 254.42 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9689 | -0.34 ↓ % | -1.93 ↓ % | -2.44 ↓ % | 3.15 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.75 | -0.32 ↓ % | -4.07 ↓ % | 4.67 ↑ % | 3.00 Billion Dollars | 193.23 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.14 | -1.70 ↓ % | -0.51 ↓ % | 6.26 ↑ % | 2.68 Billion Dollars | 391.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.725 | -0.17 ↓ % | 2.22 ↑ % | 6.04 ↑ % | 2.60 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060164 | -1.71 ↓ % | -8.68 ↓ % | -4.08 ↓ % | 2.53 Billion Dollars | 842.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.92 | -0.17 ↓ % | -0.32 ↓ % | 5.02 ↑ % | 2.41 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.273 | 0.82 ↑ % | 10.92 ↑ % | 35.59 ↑ % | 2.34 Billion Dollars | 813.90 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7838 | -0.35 ↓ % | -3.84 ↓ % | 5.51 ↑ % | 2.29 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.97 | -0.65 ↓ % | -1.80 ↓ % | 3.17 ↑ % | 2.01 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5803 | -0.06 ↓ % | -2.29 ↓ % | -3.41 ↓ % | 1.99 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.47 | 0.20 ↑ % | -0.35 ↓ % | 4.19 ↑ % | 1.89 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2341188004 | -0.97 ↓ % | -3.25 ↓ % | 0.94 ↑ % | 1.86 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7437 | -1.03 ↓ % | -2.23 ↓ % | 4.50 ↑ % | 1.86 Billion Dollars | 293.35 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,624.74 | 0.18 ↑ % | -0.33 ↓ % | 4.22 ↑ % | 1.77 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076033274 | -0.23 ↓ % | -0.73 ↓ % | -0.10 ↓ % | 1.74 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1541770020 | 0.02 ↑ % | -3.86 ↓ % | 18.86 ↑ % | 1.63 Billion Dollars | 165.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5906 | -0.62 ↓ % | -3.25 ↓ % | 2.16 ↑ % | 1.61 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.61 | -0.12 ↓ % | 0.98 ↑ % | 1.77 ↑ % | 1.53 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9110 | -0.58 ↓ % | -1.60 ↓ % | 5.08 ↑ % | 1.46 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.592 | -0.91 ↓ % | -7.00 ↓ % | 9.62 ↑ % | 1.41 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0601649732 | -0.69 ↓ % | 0.36 ↑ % | -0.86 ↓ % | 1.38 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 74.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472954128 | -0.36 ↓ % | -1.34 ↓ % | 2.89 ↑ % | 1.28 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.3919714063 | -0.59 ↓ % | -4.79 ↓ % | -4.22 ↓ % | 1.24 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.528 | -1.03 ↓ % | -4.71 ↓ % | 4.35 ↑ % | 1.23 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2154095869 | -0.41 ↓ % | -3.36 ↓ % | 3.32 ↑ % | 1.23 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.61 ↓ % | -0.63 ↓ % | 1.88 ↑ % | 1.20 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335453366 | -0.67 ↓ % | -3.28 ↓ % | -0.24 ↓ % | 1.18 Billion Dollars | 47.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.229 | -0.39 ↓ % | -7.12 ↓ % | 2.82 ↑ % | 1.16 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5639 | -0.41 ↓ % | -0.96 ↓ % | 6.12 ↑ % | 1.15 Billion Dollars | 325.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.497 | -0.17 ↓ % | -3.19 ↓ % | 3.36 ↑ % | 1.10 Billion Dollars | 235.58 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637078035 | 0.14 ↑ % | -7.53 ↓ % | -15.79 ↓ % | 1.06 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120354023 | -0.50 ↓ % | -2.16 ↓ % | 2.37 ↑ % | 1.03 Billion Dollars | 26.96 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 80.12 | 0.73 ↑ % | 3.69 ↑ % | 109.60 ↑ % | 1.01 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028349474 | 0.88 ↑ % | 0.38 ↑ % | 34.09 ↑ % | 1.00 Billion Dollars | 324.88 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 958.87 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107788 | -1.24 ↓ % | -5.49 ↓ % | -1.20 ↓ % | 948.48 Million Dollars | 234.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113329924 | -0.09 ↓ % | -2.51 ↓ % | -1.76 ↓ % | 938.19 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.620 | -1.05 ↓ % | -33.65 ↓ % | 30.22 ↑ % | 913.18 Million Dollars | 378.03 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.71 | -0.03 ↓ % | -1.32 ↓ % | 0.33 ↑ % | 901.91 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453296483 | 0.82 ↑ % | -3.17 ↓ % | -8.33 ↓ % | 865.09 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1229601920 | -0.39 ↓ % | -2.02 ↓ % | 0.50 ↑ % | 813.04 Million Dollars | 63.88 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126079968 | -1.10 ↓ % | -4.18 ↓ % | 6.10 ↑ % | 792.54 Million Dollars | 276.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2279434512 | -0.81 ↓ % | -0.40 ↓ % | 7.66 ↑ % | 727.24 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.068 | -0.29 ↓ % | 0.89 ↑ % | 7.04 ↑ % | 711.90 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3834776886 | 0.14 ↑ % | -1.48 ↓ % | 12.73 ↑ % | 695.86 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3547540117 | -0.08 ↓ % | -1.55 ↓ % | 14.07 ↑ % | 689.67 Million Dollars | 108.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0291 | 0.15 ↑ % | -2.60 ↓ % | -1.30 ↓ % | 675.27 Million Dollars | 145.52 Million Dollars | 0.0000000000 |
| 82 | 0.2847565000 | -0.18 ↓ % | -2.76 ↓ % | 5.11 ↑ % | 655.66 Million Dollars | 95.66 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5895 | -0.56 ↓ % | 1.00 ↑ % | 6.13 ↑ % | 632.00 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9760 | 0.01 ↑ % | 0.78 ↑ % | 2.47 ↑ % | 630.62 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4287084896 | -0.08 ↓ % | -1.09 ↓ % | 3.74 ↑ % | 624.08 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0559202194 | -0.01 ↓ % | 1.44 ↑ % | 24.81 ↑ % | 571.40 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5945 | -0.79 ↓ % | -4.14 ↓ % | 1.63 ↑ % | 553.44 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2768534142 | -0.86 ↓ % | -5.07 ↓ % | 2.27 ↑ % | 550.65 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6393 | -0.47 ↓ % | -3.62 ↓ % | 3.16 ↑ % | 541.25 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5888 | -0.36 ↓ % | -2.26 ↓ % | 7.84 ↑ % | 538.18 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4214 | -0.40 ↓ % | 1.77 ↑ % | 17.24 ↑ % | 537.85 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.351 | -0.73 ↓ % | -4.86 ↓ % | 4.46 ↑ % | 534.95 Million Dollars | 87.08 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 519.68 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 506.26 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5821 | -0.74 ↓ % | -4.52 ↓ % | 6.10 ↑ % | 504.85 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7654 | -0.38 ↓ % | -3.98 ↓ % | 4.46 ↑ % | 501.17 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000520240 | -1.01 ↓ % | -3.53 ↓ % | -1.76 ↓ % | 496.29 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | 0.24 ↑ % | 494.29 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 28.35 | 2.19 ↑ % | 26.49 ↑ % | 75.26 ↑ % | 488.27 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.9182 | 2.42 ↑ % | -14.93 ↓ % | -37.76 ↓ % | 479.56 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
