Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,945.21 | -0.20 ↓ % | 2.37 ↑ % | 0.40 ↑ % | 1,795.80 Billion Dollars | 28.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,057.32 | 0.08 ↑ % | 3.25 ↑ % | -2.50 ↓ % | 369.00 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 186.75 Billion Dollars | 72.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.89 | -0.11 ↓ % | 1.85 ↑ % | -2.65 ↓ % | 119.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9345 | 0.18 ↑ % | 1.39 ↑ % | -1.97 ↓ % | 117.18 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 8.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | 0.21 ↑ % | 2.18 ↑ % | -4.52 ↓ % | 71.43 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835490385 | -0.31 ↓ % | -0.87 ↓ % | 0.54 ↑ % | 26.85 Billion Dollars | 598.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333559781 | 0.21 ↑ % | 2.82 ↑ % | -2.48 ↓ % | 22.40 Billion Dollars | 844.27 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3749618492 | 0.30 ↑ % | 3.96 ↑ % | -6.69 ↓ % | 13.47 Billion Dollars | 506.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.88 | -0.72 ↓ % | 1.28 ↑ % | 4.65 ↑ % | 11.76 Billion Dollars | 394.56 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.73 | 0.16 ↑ % | 3.32 ↑ % | -6.17 ↓ % | 9.02 Billion Dollars | 421.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 455.85 | -2.50 ↓ % | -1.83 ↓ % | 11.30 ↑ % | 8.41 Billion Dollars | 154.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.95 | -1.24 ↓ % | 4.24 ↑ % | -13.35 ↓ % | 8.40 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.170 | -0.58 ↓ % | 2.15 ↑ % | -11.54 ↓ % | 7.53 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.48 | -0.83 ↓ % | 3.64 ↑ % | 9.69 ↑ % | 7.39 Billion Dollars | 606.86 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2243153929 | 0.49 ↑ % | 4.89 ↑ % | -2.49 ↓ % | 7.27 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.39 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.20 | 0.16 ↑ % | 2.79 ↑ % | -3.07 ↓ % | 5.99 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4760 | 0.11 ↑ % | 3.09 ↑ % | -5.78 ↓ % | 5.52 Billion Dollars | 510.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 118.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.19 ↑ % | 2.83 ↑ % | -5.85 ↓ % | 5.32 Billion Dollars | 247.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142790402 | 0.03 ↑ % | 3.83 ↑ % | -4.13 ↓ % | 4.89 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073274 | 0.10 ↑ % | 1.24 ↑ % | -10.54 ↓ % | 4.32 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.311 | 0.26 ↑ % | 2.40 ↑ % | 17.45 ↑ % | 3.98 Billion Dollars | 398.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.81 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1620 | -0.57 ↓ % | -0.05 ↓ % | -9.15 ↓ % | 3.78 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968503626 | 0.00 ↓ % | 2.11 ↑ % | 0.11 ↑ % | 3.73 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353950104 | -0.58 ↓ % | 2.04 ↑ % | -2.89 ↓ % | 3.62 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4749 | 0.03 ↑ % | 0.58 ↑ % | -5.03 ↓ % | 3.62 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0881273182 | 1.20 ↑ % | -19.03 ↓ % | 25.04 ↑ % | 3.21 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8348 | 0.49 ↑ % | 3.78 ↑ % | -8.09 ↓ % | 3.02 Billion Dollars | 130.51 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 2.72 Billion Dollars | 592.37 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.491 | -0.07 ↓ % | 0.42 ↑ % | -1.91 ↓ % | 2.43 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.70 | -0.87 ↓ % | 4.75 ↑ % | -18.47 ↓ % | 2.41 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.79 | -0.83 ↓ % | -10.14 ↓ % | -19.18 ↓ % | 2.40 Billion Dollars | 675.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.41 | 1.49 ↑ % | 6.14 ↑ % | 2.28 ↑ % | 2.36 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5793 | 0.84 ↑ % | 7.57 ↑ % | -1.94 ↓ % | 2.03 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.40 | 0.19 ↑ % | 2.54 ↑ % | -5.54 ↓ % | 1.92 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | -1.83 ↓ % | 3.07 ↑ % | -20.21 ↓ % | 1.79 Billion Dollars | 170.07 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3870 | -0.10 ↓ % | 2.30 ↑ % | -16.86 ↓ % | 1.73 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2069539206 | 0.11 ↑ % | 0.78 ↑ % | 0.93 ↑ % | 1.73 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040303 | 0.54 ↑ % | 0.80 ↑ % | -6.24 ↓ % | 1.70 Billion Dollars | 282.75 Million Dollars | 0.0000000000 |
| 44 | Midnight (NIGHT) | 0.1019980052 | 0.33 ↑ % | 9.73 ↑ % | 66.23 ↑ % | 1.69 Billion Dollars | 8.20 Billion Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,425.44 | 0.03 ↑ % | 1.83 ↑ % | 2.07 ↑ % | 1.67 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.050 | 0.70 ↑ % | -0.75 ↓ % | -3.88 ↓ % | 1.67 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2134872722 | 0.10 ↑ % | 3.83 ↑ % | -9.24 ↓ % | 1.64 Billion Dollars | 137.40 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0680013653 | -0.45 ↓ % | 7.20 ↑ % | 18.52 ↑ % | 1.56 Billion Dollars | 31.56 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,439.30 | 0.05 ↑ % | 1.81 ↑ % | 2.10 ↑ % | 1.56 Billion Dollars | 177.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.93 | -0.15 ↓ % | 2.08 ↑ % | 2.03 ↑ % | 1.42 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0483623084 | -0.46 ↓ % | 5.76 ↑ % | 9.31 ↑ % | 1.31 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5172 | 0.00 ↑ % | 3.19 ↑ % | -10.11 ↓ % | 1.28 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4007745554 | 0.22 ↑ % | 4.39 ↑ % | -10.54 ↓ % | 1.27 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6338 | 0.36 ↑ % | 4.32 ↑ % | -0.56 ↓ % | 1.22 Billion Dollars | 98.98 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1095053671 | 0.27 ↑ % | 2.59 ↑ % | -8.20 ↓ % | 1.16 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1906811393 | -0.04 ↓ % | 3.35 ↑ % | -10.36 ↓ % | 1.09 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.024 | 0.34 ↑ % | -0.45 ↓ % | -7.93 ↓ % | 1.00 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1124347149 | -0.07 ↓ % | 1.04 ↑ % | -6.05 ↓ % | 993.32 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119508106 | 0.77 ↑ % | 4.58 ↑ % | -0.63 ↓ % | 961.91 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3186 | 0.10 ↑ % | 3.86 ↑ % | -0.08 ↓ % | 960.98 Million Dollars | 83.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9726 | 0.11 ↑ % | 2.79 ↑ % | -7.52 ↓ % | 954.70 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.14 | -0.14 ↓ % | 0.36 ↑ % | -0.95 ↓ % | 931.23 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106868675 | 0.08 ↑ % | 2.84 ↑ % | -4.67 ↓ % | 918.91 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0474321109 | 0.48 ↑ % | 3.81 ↑ % | 0.78 ↑ % | 878.72 Million Dollars | 38.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 839.65 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.20 ↑ % | 1.57 ↑ % | -1.35 ↓ % | 831.51 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.261 | -1.58 ↓ % | 15.42 ↑ % | -4.66 ↓ % | 820.11 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139423325 | 0.26 ↑ % | 6.71 ↑ % | -8.15 ↓ % | 739.61 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.551 | 7.33 ↑ % | 51.06 ↑ % | 58.44 ↑ % | 730.51 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019991463 | -0.40 ↓ % | 5.11 ↑ % | -25.47 ↓ % | 707.70 Million Dollars | 100.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3349 | -0.06 ↓ % | 6.96 ↑ % | -11.28 ↓ % | 692.26 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081950 | 0.09 ↑ % | 3.44 ↑ % | -10.17 ↓ % | 679.38 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8527 | 0.08 ↑ % | 2.33 ↑ % | -14.04 ↓ % | 622.14 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1952741115 | 0.06 ↑ % | 3.71 ↑ % | 0.89 ↑ % | 612.56 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9325 | 0.01 ↑ % | 0.07 ↑ % | -2.30 ↓ % | 602.53 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093100857 | -0.26 ↓ % | 4.74 ↑ % | -12.67 ↓ % | 585.24 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2776487386 | 0.55 ↑ % | 4.53 ↑ % | -10.46 ↓ % | 539.77 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5868 | 1.25 ↑ % | 1.50 ↑ % | -12.68 ↓ % | 539.41 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3756504040 | 0.40 ↑ % | 9.75 ↑ % | -1.01 ↓ % | 535.83 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 518.08 Million Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5539 | 0.26 ↑ % | 4.44 ↑ % | -6.67 ↓ % | 494.92 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 492.66 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 85 | 0.2114278393 | 0.15 ↑ % | 4.14 ↑ % | -11.05 ↓ % | 488.84 Million Dollars | 52.30 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.58 | -0.03 ↓ % | 1.14 ↑ % | -10.26 ↓ % | 483.40 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 87 | Merlin Chain (MERL) | 0.4418032493 | 1.03 ↑ % | 5.71 ↑ % | -4.94 ↓ % | 480.90 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4493871785 | -0.45 ↓ % | 3.42 ↑ % | -7.08 ↓ % | 480.65 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7261 | -0.60 ↓ % | 4.49 ↑ % | -4.46 ↓ % | 476.36 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7286 | 0.07 ↑ % | 1.99 ↑ % | -10.59 ↓ % | 475.62 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.719 | 0.25 ↑ % | 3.74 ↑ % | -9.76 ↓ % | 471.80 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5138 | -0.23 ↓ % | 4.02 ↑ % | -7.84 ↓ % | 468.42 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2324265938 | -0.26 ↓ % | 6.62 ↑ % | -14.39 ↓ % | 462.29 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4962126607 | -1.68 ↓ % | 5.96 ↑ % | -9.85 ↓ % | 461.97 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2537603380 | 0.07 ↑ % | 2.72 ↑ % | -8.80 ↓ % | 460.47 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049658798 | -0.01 ↓ % | -0.14 ↓ % | -7.37 ↓ % | 459.96 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2165 | -0.25 ↓ % | 1.71 ↑ % | 8.55 ↑ % | 456.21 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0386209874 | -0.96 ↓ % | 7.10 ↑ % | -4.01 ↓ % | 411.55 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0813321950 | -0.08 ↓ % | 3.85 ↑ % | -21.89 ↓ % | 403.79 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4649805589 | 0.36 ↑ % | 2.74 ↑ % | -14.93 ↓ % | 398.57 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
