Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,186.14 | -1.04 ↓ % | -2.14 ↓ % | -6.76 ↓ % | 1,383.93 Billion Dollars | 36.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.94 | -0.92 ↓ % | -0.96 ↓ % | -8.96 ↓ % | 255.50 Billion Dollars | 17.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 77.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.28 | -0.42 ↓ % | -1.26 ↓ % | -6.39 ↓ % | 85.67 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3907 | -0.74 ↓ % | -3.20 ↓ % | -8.57 ↓ % | 85.31 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.68 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | -0.73 ↓ % | -1.41 ↓ % | -5.62 ↓ % | 50.99 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099205053 | -0.13 ↓ % | 1.38 ↑ % | 1.81 ↑ % | 29.37 Billion Dollars | 546.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932327549 | -0.30 ↓ % | -1.15 ↓ % | -6.68 ↓ % | 14.32 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.08 | -0.52 ↓ % | 3.09 ↑ % | -3.25 ↓ % | 10.03 Billion Dollars | 332.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.87 | 0.11 ↑ % | -0.84 ↓ % | -0.02 ↓ % | 9.50 Billion Dollars | 293.08 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2594843830 | -0.43 ↓ % | -0.90 ↓ % | -9.72 ↓ % | 9.37 Billion Dollars | 436.00 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.475 | -0.03 ↓ % | 1.05 ↑ % | 4.59 ↑ % | 8.73 Billion Dollars | 648.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.064 | -0.75 ↓ % | 0.02 ↑ % | -7.89 ↓ % | 6.42 Billion Dollars | 707.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.82 | -0.34 ↓ % | -5.02 ↓ % | -7.54 ↓ % | 6.25 Billion Dollars | 109.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.92 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1655720589 | -0.48 ↓ % | 0.04 ↑ % | -5.25 ↓ % | 5.47 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1393473228 | -2.10 ↓ % | -2.81 ↓ % | -9.03 ↓ % | 5.31 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.41 ↓ % | 0.43 ↑ % | -4.49 ↓ % | 4.28 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.378 | -0.72 ↓ % | -1.08 ↓ % | -8.74 ↓ % | 4.05 Billion Dollars | 244.07 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0921706596 | -0.55 ↓ % | -0.49 ↓ % | -6.93 ↓ % | 3.99 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.99 Billion Dollars | 108.37 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.53 | -0.87 ↓ % | -1.30 ↓ % | -16.46 ↓ % | 3.73 Billion Dollars | 356.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9340 | -0.79 ↓ % | -2.49 ↓ % | -8.98 ↓ % | 3.64 Billion Dollars | 353.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060726 | -0.37 ↓ % | -0.12 ↓ % | 0.72 ↑ % | 3.58 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.19 | 1.28 ↑ % | 10.94 ↑ % | 15.49 ↑ % | 3.43 Billion Dollars | 793.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3346 | -0.48 ↓ % | 2.94 ↑ % | -1.05 ↓ % | 3.29 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749987029 | -0.32 ↓ % | -1.31 ↓ % | -5.96 ↓ % | 3.17 Billion Dollars | 8.24 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006969275 | -4.36 ↓ % | 2.36 ↑ % | -1.63 ↓ % | 2.79 Billion Dollars | 133.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,396.46 | -0.32 ↓ % | 0.04 ↑ % | -11.55 ↓ % | 2.48 Billion Dollars | 985.93 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3727 | -0.41 ↓ % | -4.51 ↓ % | -13.62 ↓ % | 2.30 Billion Dollars | 212.02 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7021 | -0.48 ↓ % | -0.21 ↓ % | -16.89 ↓ % | 2.30 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,403.26 | -0.37 ↓ % | -0.05 ↓ % | -11.91 ↓ % | 2.26 Billion Dollars | 529.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.542 | -0.88 ↓ % | -0.42 ↓ % | -11.48 ↓ % | 2.24 Billion Dollars | 197.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7121 | -1.77 ↓ % | -0.35 ↓ % | -1.41 ↓ % | 2.20 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1858863751 | -0.92 ↓ % | -2.56 ↓ % | 3.23 ↑ % | 1.83 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.70 | -0.34 ↓ % | -0.14 ↓ % | -9.91 ↓ % | 1.80 Billion Dollars | 40.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.78 Billion Dollars | 38.26 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.50 | -0.93 ↓ % | -1.70 ↓ % | -10.45 ↓ % | 1.67 Billion Dollars | 281.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2861 | -0.02 ↓ % | -1.54 ↓ % | -12.02 ↓ % | 1.66 Billion Dollars | 160.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0710622815 | -1.54 ↓ % | -1.69 ↓ % | -3.38 ↓ % | 1.64 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.19 ↓ % | -0.17 ↓ % | -13.32 ↓ % | 1.64 Billion Dollars | 229.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.44 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.07 ↓ % | 0.51 ↑ % | -7.29 ↓ % | 1.42 Billion Dollars | 12.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033990 | -0.55 ↓ % | -2.43 ↓ % | -7.07 ↓ % | 1.41 Billion Dollars | 298.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.441 | -0.79 ↓ % | -0.39 ↓ % | -4.81 ↓ % | 1.32 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | -0.63 ↓ % | -2.04 ↓ % | -13.31 ↓ % | 1.29 Billion Dollars | 56.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2502893902 | -1.09 ↓ % | -1.24 ↓ % | -10.90 ↓ % | 1.22 Billion Dollars | 62.97 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.17 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.175 | -0.50 ↓ % | 1.33 ↑ % | -3.61 ↓ % | 1.08 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0944823164 | -0.76 ↓ % | -1.01 ↓ % | -5.01 ↓ % | 1.00 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 995.04 Million Dollars | 37.86 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3161655162 | -0.26 ↓ % | -2.12 ↓ % | -19.68 ↓ % | 979.76 Million Dollars | 145.93 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0355973723 | -0.90 ↓ % | 1.33 ↑ % | -1.57 ↓ % | 972.07 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7706 | 0.01 ↑ % | -0.80 ↓ % | -9.04 ↓ % | 884.34 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6914 | -1.15 ↓ % | -0.43 ↓ % | -5.99 ↓ % | 877.40 Million Dollars | 96.88 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.94 | -1.32 ↓ % | 0.97 ↑ % | 4.35 ↑ % | 868.51 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0448 | 0.54 ↑ % | 4.81 ↑ % | 5.09 ↑ % | 829.36 Million Dollars | 230.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0479210937 | -1.06 ↓ % | 1.34 ↑ % | -6.47 ↓ % | 795.84 Million Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0923219095 | -0.10 ↓ % | -0.84 ↓ % | -20.59 ↓ % | 784.01 Million Dollars | 136.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0863611844 | -0.49 ↓ % | -1.35 ↓ % | -9.17 ↓ % | 767.94 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.628 | -0.38 ↓ % | -1.55 ↓ % | -7.81 ↓ % | 763.38 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.257 | -0.68 ↓ % | -0.68 ↓ % | -12.15 ↓ % | 757.36 Million Dollars | 114.43 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0255 | -0.25 ↓ % | -55.98 ↓ % | 39.88 ↑ % | 746.75 Million Dollars | 73.29 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9072 | -0.80 ↓ % | 0.07 ↑ % | -5.92 ↓ % | 692.60 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6936 | -1.12 ↓ % | 1.12 ↑ % | -5.24 ↓ % | 684.57 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080115091 | -0.36 ↓ % | -1.67 ↓ % | -8.48 ↓ % | 683.66 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.199 | -1.99 ↓ % | 8.06 ↑ % | -4.84 ↓ % | 676.12 Million Dollars | 116.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314786444 | -0.10 ↓ % | -1.01 ↓ % | -7.99 ↓ % | 627.67 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070390433 | -0.57 ↓ % | -0.15 ↓ % | -7.37 ↓ % | 605.25 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.126 | -0.16 ↓ % | -4.09 ↓ % | 27.03 ↑ % | 596.66 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017706868 | -0.63 ↓ % | -1.78 ↓ % | -14.49 ↓ % | 588.04 Million Dollars | 64.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0956440563 | -1.08 ↓ % | 1.37 ↑ % | -11.40 ↓ % | 577.77 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8856 | -0.50 ↓ % | -1.69 ↓ % | -4.08 ↓ % | 572.24 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0613397269 | -0.04 ↓ % | -1.80 ↓ % | 10.30 ↑ % | 540.72 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0252370209 | -0.50 ↓ % | 1.29 ↑ % | -8.53 ↓ % | 534.06 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517888676 | -0.78 ↓ % | -1.76 ↓ % | -9.67 ↓ % | 530.86 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059100 | -0.54 ↓ % | -0.74 ↓ % | -8.97 ↓ % | 520.05 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | 0.2284677617 | -1.12 ↓ % | 4.38 ↑ % | -0.90 ↓ % | 516.33 Million Dollars | 206.66 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.08 ↓ % | -0.12 ↓ % | 493.91 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.60 | 0.79 ↑ % | -3.15 ↓ % | 9.56 ↑ % | 482.09 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3993 | -0.53 ↓ % | -0.12 ↓ % | -6.03 ↓ % | 460.38 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7008 | -0.74 ↓ % | 1.73 ↑ % | -10.16 ↓ % | 459.96 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2441042387 | 1.40 ↑ % | 6.73 ↑ % | 23.33 ↑ % | 439.39 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2394908657 | -0.66 ↓ % | -1.44 ↓ % | -9.44 ↓ % | 434.58 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068771557 | -0.65 ↓ % | -2.20 ↓ % | -11.48 ↓ % | 432.30 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.10 | 0.16 ↑ % | 0.48 ↑ % | -2.76 ↓ % | 431.06 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3967145976 | -0.18 ↓ % | 2.13 ↑ % | -0.15 ↓ % | 428.26 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1567 | -0.11 ↓ % | -0.20 ↓ % | 0.34 ↑ % | 424.65 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5232 | -1.25 ↓ % | -3.75 ↓ % | -9.24 ↓ % | 412.68 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0595743357 | -0.79 ↓ % | -0.58 ↓ % | -13.62 ↓ % | 408.35 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 385.56 Million Dollars | 269.99 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.32 | -3.26 ↓ % | -6.29 ↓ % | -20.72 ↓ % | 369.57 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357075266 | -0.26 ↓ % | 0.42 ↑ % | -8.15 ↓ % | 366.78 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184132336 | -0.22 ↓ % | -0.46 ↓ % | 8.40 ↑ % | 353.97 Million Dollars | 130.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.37 | -0.51 ↓ % | -0.59 ↓ % | -11.11 ↓ % | 336.16 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | 0.34 ↑ % | -0.45 ↓ % | -0.52 ↓ % | 329.33 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2221352224 | -1.12 ↓ % | 1.88 ↑ % | -12.49 ↓ % | 328.68 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
