Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,579.98 | -0.29 ↓ % | -0.83 ↓ % | -0.15 ↓ % | 1,411.81 Billion Dollars | 32.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.44 | -0.21 ↓ % | -0.49 ↓ % | 3.59 ↑ % | 259.90 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.16 Billion Dollars | 64.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4424 | -0.43 ↓ % | -1.22 ↓ % | 3.34 ↑ % | 88.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.79 | -0.12 ↓ % | -0.55 ↓ % | -1.63 ↓ % | 87.65 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.04 Billion Dollars | 7.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -0.47 ↓ % | -0.09 ↓ % | 2.89 ↑ % | 51.40 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089068754 | -1.22 ↓ % | 1.09 ↑ % | 5.22 ↑ % | 29.27 Billion Dollars | 593.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943339605 | -0.27 ↓ % | -0.38 ↓ % | -0.34 ↓ % | 14.48 Billion Dollars | 629.71 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.52 | -0.10 ↓ % | -1.78 ↓ % | 6.26 ↑ % | 10.15 Billion Dollars | 276.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2649422442 | -0.59 ↓ % | -2.43 ↓ % | 1.25 ↑ % | 9.56 Billion Dollars | 337.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.27 | 0.45 ↑ % | 0.09 ↑ % | 2.31 ↑ % | 9.39 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.220 | -0.03 ↓ % | 0.29 ↑ % | 2.08 ↑ % | 8.49 Billion Dollars | 456.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | -0.15 ↓ % | -0.56 ↓ % | 1.46 ↑ % | 6.46 Billion Dollars | 553.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.71 | -0.25 ↓ % | 1.88 ↑ % | -4.56 ↓ % | 6.43 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1471298468 | -0.28 ↓ % | 2.56 ↑ % | -4.78 ↓ % | 5.60 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655367619 | -0.41 ↓ % | -1.74 ↓ % | 1.31 ↑ % | 5.46 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 231.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.26 | -0.09 ↓ % | 0.24 ↑ % | 2.90 ↑ % | 4.33 Billion Dollars | 262.21 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.561 | -0.57 ↓ % | -0.28 ↓ % | -0.37 ↓ % | 4.13 Billion Dollars | 235.78 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 152.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929270925 | -0.40 ↓ % | -1.57 ↓ % | 0.06 ↑ % | 4.02 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.16 | 0.46 ↑ % | -2.32 ↓ % | 13.26 ↑ % | 3.88 Billion Dollars | 379.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9633 | -0.44 ↓ % | -1.55 ↓ % | -2.41 ↓ % | 3.76 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060124 | -0.36 ↓ % | 0.11 ↑ % | 2.31 ↑ % | 3.54 Billion Dollars | 150.52 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749125106 | -0.20 ↓ % | -0.86 ↓ % | -2.42 ↓ % | 3.17 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2619 | -0.22 ↓ % | 3.31 ↑ % | -2.72 ↓ % | 3.10 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.61 | -0.33 ↓ % | -10.35 ↓ % | 15.58 ↑ % | 2.92 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0939308223 | -0.75 ↓ % | 2.40 ↑ % | -9.74 ↓ % | 2.60 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,494.72 | -0.06 ↓ % | -4.72 ↓ % | -10.10 ↓ % | 2.54 Billion Dollars | 873.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4991 | -0.71 ↓ % | -2.84 ↓ % | 4.24 ↑ % | 2.51 Billion Dollars | 143.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7509 | -0.04 ↓ % | -1.54 ↓ % | 5.07 ↑ % | 2.46 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | -0.15 ↓ % | -0.75 ↓ % | -8.50 ↓ % | 2.28 Billion Dollars | 184.28 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,508.70 | -0.10 ↓ % | -4.61 ↓ % | -10.43 ↓ % | 2.27 Billion Dollars | 487.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6301 | -0.04 ↓ % | -4.75 ↓ % | 6.86 ↑ % | 2.09 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1983515889 | -2.53 ↓ % | 3.24 ↑ % | -4.90 ↓ % | 1.95 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.89 | -0.48 ↓ % | -0.49 ↓ % | -4.92 ↓ % | 1.87 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.39 | -0.14 ↓ % | -1.28 ↓ % | 0.01 ↑ % | 1.71 Billion Dollars | 259.61 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740517161 | 0.63 ↑ % | 4.25 ↑ % | -4.69 ↓ % | 1.71 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6892 | -0.05 ↓ % | 0.04 ↑ % | -0.71 ↓ % | 1.71 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3189 | 0.11 ↑ % | -2.58 ↓ % | 0.07 ↑ % | 1.70 Billion Dollars | 134.56 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 156.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.139 | 0.03 ↑ % | -0.04 ↓ % | -0.99 ↓ % | 1.49 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034262 | -0.28 ↓ % | -1.10 ↓ % | 2.32 ↑ % | 1.42 Billion Dollars | 203.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.510 | -0.05 ↓ % | -0.74 ↓ % | -4.36 ↓ % | 1.38 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.409 | -0.34 ↓ % | -0.34 ↓ % | 1.41 ↑ % | 1.31 Billion Dollars | 44.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607267689 | -0.22 ↓ % | -1.01 ↓ % | 0.48 ↑ % | 1.27 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.07 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.17 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.165 | -0.21 ↓ % | 1.67 ↑ % | 1.53 ↑ % | 1.08 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0969750217 | -0.29 ↓ % | -0.52 ↓ % | 1.12 ↑ % | 1.03 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0366867399 | -0.40 ↓ % | -4.19 ↓ % | 20.94 ↑ % | 1.00 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3199191114 | -0.13 ↓ % | -3.50 ↓ % | -9.52 ↓ % | 950.03 Million Dollars | 244.19 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 78.33 | -0.60 ↓ % | -1.35 ↓ % | 19.30 ↑ % | 945.61 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8525 | -0.03 ↓ % | 1.43 ↑ % | -0.72 ↓ % | 924.26 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7072 | 0.04 ↑ % | -2.80 ↓ % | -2.28 ↓ % | 885.62 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1021392233 | -0.41 ↓ % | -3.46 ↓ % | -4.86 ↓ % | 867.39 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0089 | 0.07 ↑ % | 1.51 ↑ % | 10.77 ↑ % | 800.72 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0898176990 | -0.22 ↓ % | -1.62 ↓ % | -2.56 ↓ % | 798.61 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.830 | -0.53 ↓ % | -0.36 ↓ % | -3.12 ↓ % | 786.73 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.344 | -0.52 ↓ % | -0.20 ↓ % | -16.39 ↓ % | 777.41 Million Dollars | 114.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440470651 | 0.10 ↑ % | -1.70 ↓ % | -9.86 ↓ % | 731.51 Million Dollars | 573.94 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7569 | -0.01 ↓ % | 0.00 ↑ % | -5.00 ↓ % | 709.63 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083168870 | -0.08 ↓ % | -0.97 ↓ % | -4.76 ↓ % | 709.47 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9046 | -0.43 ↓ % | 0.33 ↑ % | 4.21 ↑ % | 690.04 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0323957426 | 0.02 ↑ % | 0.32 ↑ % | -1.04 ↓ % | 645.93 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.056 | -0.93 ↓ % | 0.87 ↑ % | 2.54 ↑ % | 631.10 Million Dollars | 53.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018756609 | -0.63 ↓ % | -1.59 ↓ % | -5.39 ↓ % | 622.90 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072250625 | -0.31 ↓ % | -1.71 ↓ % | 1.04 ↑ % | 621.25 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996867262 | -0.34 ↓ % | -1.33 ↓ % | -0.83 ↓ % | 602.19 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8984 | -0.48 ↓ % | -0.88 ↓ % | -0.07 ↓ % | 580.52 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1600604639 | -0.19 ↓ % | -0.47 ↓ % | -0.25 ↓ % | 559.79 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0254792808 | -0.39 ↓ % | -5.70 ↓ % | -13.14 ↓ % | 536.64 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.303 | -2.09 ↓ % | 4.67 ↑ % | 32.40 ↑ % | 527.80 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 78 | 0.2328998401 | -0.17 ↓ % | -0.14 ↓ % | 30.57 ↑ % | 526.37 Million Dollars | 141.01 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059412 | -0.19 ↓ % | -1.86 ↓ % | -1.54 ↓ % | 522.79 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0579770932 | -1.16 ↓ % | -0.95 ↓ % | 5.06 ↑ % | 511.07 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.95 | 1.54 ↑ % | 18.22 ↑ % | 15.02 ↑ % | 488.98 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5952 | -3.50 ↓ % | 10.79 ↑ % | 8.18 ↑ % | 469.44 Million Dollars | 127.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3896 | -0.25 ↓ % | -2.93 ↓ % | -0.55 ↓ % | 457.91 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6969 | -0.80 ↓ % | -5.31 ↓ % | -2.03 ↓ % | 457.40 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071008805 | -0.37 ↓ % | -3.02 ↓ % | -0.98 ↓ % | 446.36 Million Dollars | 84.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2455487206 | -0.13 ↓ % | -1.78 ↓ % | -2.47 ↓ % | 445.57 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 25.42 | -2.70 ↓ % | -3.27 ↓ % | -3.77 ↓ % | 440.57 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631253882 | -0.68 ↓ % | -1.50 ↓ % | -4.18 ↓ % | 432.69 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3996506911 | 0.01 ↑ % | 0.40 ↑ % | 7.58 ↑ % | 431.28 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1571 | 0.02 ↑ % | 0.01 ↑ % | 1.31 ↑ % | 428.10 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.19 | -0.07 ↓ % | 0.55 ↑ % | -0.82 ↓ % | 406.64 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2187340807 | 0.48 ↑ % | 3.24 ↑ % | 0.54 ↑ % | 393.72 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 385.68 Million Dollars | 278.67 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0362706662 | -0.81 ↓ % | 1.41 ↑ % | -4.29 ↓ % | 375.09 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.94 | -0.08 ↓ % | -0.92 ↓ % | 1.93 ↑ % | 345.60 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334889490 | -0.50 ↓ % | -1.84 ↓ % | 3.10 ↑ % | 344.68 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656235657 | -0.84 ↓ % | 1.52 ↑ % | 19.50 ↑ % | 340.84 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174488521 | -2.69 ↓ % | 0.12 ↑ % | 6.89 ↑ % | 335.41 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003364 | 0.13 ↑ % | 0.27 ↑ % | 0.46 ↑ % | 332.06 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
