Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,592.68 | -0.09 ↓ % | 2.73 ↑ % | -0.65 ↓ % | 1,351.60 Billion Dollars | 47.61 Billion Dollars | 57,194.70 |
| 2 | Ethereum (ETH) | 2,028.22 | -0.32 ↓ % | 5.36 ↑ % | 2.71 ↑ % | 244.79 Billion Dollars | 26.00 Billion Dollars | 1,716.22 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.64 Billion Dollars | 96.55 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4200 | -0.44 ↓ % | 4.78 ↑ % | -0.21 ↓ % | 86.75 Billion Dollars | 4.86 Billion Dollars | 1.2015 |
| 5 | BNB (BNB) | 629.11 | -0.17 ↓ % | 2.33 ↑ % | 1.27 ↑ % | 85.78 Billion Dollars | 2.02 Billion Dollars | 532.33 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.17 Billion Dollars | 11.84 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.08 | 0.09 ↑ % | 7.76 ↑ % | 3.56 ↑ % | 50.17 Billion Dollars | 5.65 Billion Dollars | 74.53 |
| 8 | TRON (TRX) | 0.2821054061 | -0.10 ↓ % | -0.19 ↓ % | -2.34 ↓ % | 26.73 Billion Dollars | 526.72 Million Dollars | 0.2387082852 |
| 9 | Dogecoin (DOGE) | 0.0962015795 | -0.95 ↓ % | 3.18 ↑ % | -1.21 ↓ % | 16.25 Billion Dollars | 1.78 Billion Dollars | 0.0814026020 |
| 10 | Cardano (ADA) | 0.2872891779 | -0.99 ↓ % | 3.75 ↑ % | 3.64 ↑ % | 10.37 Billion Dollars | 826.98 Million Dollars | 0.2430946218 |
| 11 | Bitcoin Cash (BCH) | 461.53 | -0.59 ↓ % | -0.04 ↓ % | -18.86 ↓ % | 9.23 Billion Dollars | 421.88 Million Dollars | 390.53 |
| 12 | UNUS SED LEO (LEO) | 8.983 | 0.41 ↑ % | 1.77 ↑ % | 10.31 ↑ % | 8.28 Billion Dollars | 782.08 Thousand Dollar | 7.601 |
| 13 | Hyperliquid (HYPE) | 30.93 | -0.24 ↓ % | 15.00 ↑ % | 4.10 ↑ % | 7.99 Billion Dollars | 391.13 Million Dollars | 26.17 |
| 14 | Chainlink (LINK) | 9.067 | -0.54 ↓ % | 4.43 ↑ % | 2.55 ↑ % | 6.42 Billion Dollars | 620.62 Million Dollars | 7.672 |
| 15 | Canton (CC) | 0.1687988132 | -0.17 ↓ % | -0.59 ↓ % | 5.27 ↑ % | 6.40 Billion Dollars | 36.78 Million Dollars | 0.1428319854 |
| 16 | Monero (XMR) | 346.76 | -0.62 ↓ % | 2.95 ↑ % | 7.04 ↑ % | 6.40 Billion Dollars | 93.34 Million Dollars | 293.41 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.03 Billion Dollars | 69.02 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.33 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1624369191 | -0.75 ↓ % | 2.67 ↑ % | 4.13 ↑ % | 5.35 Billion Dollars | 180.25 Million Dollars | 0.1374487606 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 4.70 Billion Dollars | 2.15 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1015879693 | -0.46 ↓ % | 1.91 ↑ % | 3.04 ↑ % | 4.37 Billion Dollars | 163.55 Million Dollars | 0.0859603872 |
| 22 | Litecoin (LTC) | 54.92 | -0.77 ↓ % | 0.49 ↑ % | 0.78 ↑ % | 4.22 Billion Dollars | 376.70 Million Dollars | 46.47 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.20 Billion Dollars | 122.82 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.265 | -0.99 ↓ % | 4.22 ↑ % | 2.42 ↑ % | 4.00 Billion Dollars | 499.92 Million Dollars | 7.840 |
| 25 | Zcash (ZEC) | 230.80 | -0.74 ↓ % | 4.28 ↑ % | -9.72 ↓ % | 3.82 Billion Dollars | 345.55 Million Dollars | 195.30 |
| 26 | Sui (SUI) | 0.9328 | -0.87 ↓ % | 4.51 ↑ % | -0.51 ↓ % | 3.59 Billion Dollars | 1.14 Billion Dollars | 0.7893 |
| 27 | Shiba Inu (SHIB) | 0.0000058498 | -1.39 ↓ % | 1.27 ↑ % | -6.94 ↓ % | 3.45 Billion Dollars | 150.84 Million Dollars | 0.0000049499 |
| 28 | World Liberty Financial (WLFI) | 0.1144852720 | -0.26 ↓ % | 2.87 ↑ % | -3.92 ↓ % | 3.17 Billion Dollars | 95.18 Million Dollars | 0.0968736591 |
| 29 | Cronos (CRO) | 0.0769183399 | -0.51 ↓ % | 2.44 ↑ % | 0.68 ↑ % | 3.16 Billion Dollars | 13.85 Million Dollars | 0.0650857610 |
| 30 | Toncoin (TON) | 1.2878 | -0.24 ↓ % | -0.50 ↓ % | -2.67 ↓ % | 3.16 Billion Dollars | 100.60 Million Dollars | 1.0897 |
| 31 | Tether Gold (XAUt) | 5,271.42 | 0.07 ↑ % | -0.05 ↓ % | 3.57 ↑ % | 2.90 Billion Dollars | 1.77 Billion Dollars | 4,460.50 |
| 32 | Polkadot (DOT) | 1.6168 | -1.05 ↓ % | 2.62 ↑ % | 19.35 ↑ % | 2.70 Billion Dollars | 365.68 Million Dollars | 1.3681 |
| 33 | PAX Gold (PAXG) | 5,330.59 | 0.08 ↑ % | 0.45 ↑ % | 4.04 ↑ % | 2.53 Billion Dollars | 1.39 Billion Dollars | 4,510.57 |
| 34 | Uniswap (UNI) | 3.862 | -1.18 ↓ % | 4.00 ↑ % | 7.86 ↑ % | 2.45 Billion Dollars | 250.83 Million Dollars | 3.268 |
| 35 | Mantle (MNT) | 0.6454 | -0.31 ↓ % | 1.57 ↑ % | 2.42 ↑ % | 2.10 Billion Dollars | 43.07 Million Dollars | 0.5461 |
| 36 | Bittensor (TAO) | 183.76 | -1.25 ↓ % | 2.41 ↑ % | 2.99 ↑ % | 1.97 Billion Dollars | 147.26 Million Dollars | 155.49 |
| 37 | MemeCore (M) | 1.4748 | 0.40 ↑ % | 3.13 ↑ % | 8.44 ↑ % | 1.88 Billion Dollars | 9.16 Million Dollars | 1.2479 |
| 38 | Aster (ASTER) | 0.7294 | -0.11 ↓ % | 4.80 ↑ % | 2.10 ↑ % | 1.81 Billion Dollars | 140.63 Million Dollars | 0.6172 |
| 39 | Aave (AAVE) | 116.37 | -0.33 ↓ % | 4.00 ↑ % | -2.54 ↓ % | 1.78 Billion Dollars | 328.24 Million Dollars | 98.47 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.57 Million Dollars | 0.8459 |
| 41 | OKB (OKB) | 77.89 | -0.09 ↓ % | 2.18 ↑ % | -0.13 ↓ % | 1.64 Billion Dollars | 25.42 Million Dollars | 65.91 |
| 42 | Pi (PI) | 0.1712269233 | -0.28 ↓ % | -0.38 ↓ % | 1.57 ↑ % | 1.61 Billion Dollars | 21.12 Million Dollars | 0.1448865720 |
| 43 | Sky (SKY) | 0.0696061783 | -0.10 ↓ % | 4.17 ↑ % | 7.83 ↑ % | 1.60 Billion Dollars | 20.67 Million Dollars | 0.0588984511 |
| 44 | Pepe (PEPE) | 0.0000036793 | -1.87 ↓ % | 0.69 ↑ % | -10.04 ↓ % | 1.52 Billion Dollars | 442.52 Million Dollars | 0.0000031133 |
| 45 | Bitget Token (BGB) | 2.164 | -0.03 ↓ % | -0.82 ↓ % | -7.22 ↓ % | 1.51 Billion Dollars | 22.32 Million Dollars | 1.8313 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.49 Billion Dollars | 162.47 Million Dollars | 0.8461 |
| 47 | NEAR Protocol (NEAR) | 1.1515 | -2.20 ↓ % | 6.04 ↑ % | 11.50 ↑ % | 1.48 Billion Dollars | 318.05 Million Dollars | 0.9743 |
| 48 | Internet Computer (ICP) | 2.491 | -0.99 ↓ % | 1.99 ↑ % | 15.38 ↑ % | 1.37 Billion Dollars | 97.52 Million Dollars | 2.108 |
| 49 | Ethereum Classic (ETC) | 8.787 | -0.81 ↓ % | 1.70 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 84.27 Million Dollars | 7.435 |
| 50 | Ondo (ONDO) | 0.2665438556 | -1.34 ↓ % | 4.05 ↑ % | 0.82 ↑ % | 1.30 Billion Dollars | 68.27 Million Dollars | 0.2255406147 |
| 51 | POL (prev. MATIC) (POL) | 0.1103603040 | -0.61 ↓ % | 2.73 ↑ % | 2.16 ↑ % | 1.17 Billion Dollars | 89.99 Million Dollars | 0.0933832474 |
| 52 | Worldcoin (WLD) | 0.4014407376 | -0.88 ↓ % | 3.66 ↑ % | 4.99 ↑ % | 1.16 Billion Dollars | 124.83 Million Dollars | 0.3396859046 |
| 53 | USDD (USDD) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.09 Billion Dollars | 3.10 Million Dollars | 0.8460 |
| 54 | KuCoin Token (KCS) | 7.841 | -0.48 ↓ % | -5.72 ↓ % | -7.77 ↓ % | 1.04 Billion Dollars | 10.05 Million Dollars | 6.635 |
| 55 | Midnight (NIGHT) | 0.0599052085 | -0.38 ↓ % | 2.15 ↑ % | 1.89 ↑ % | 994.87 Million Dollars | 15.04 Million Dollars | 0.0506898105 |
| 56 | Cosmos (ATOM) | 1.8515 | -0.95 ↓ % | 0.49 ↑ % | -19.10 ↓ % | 917.48 Million Dollars | 68.97 Million Dollars | 1.5667 |
| 57 | Ethena (ENA) | 0.1066282423 | -0.53 ↓ % | 2.88 ↑ % | 1.65 ↑ % | 877.02 Million Dollars | 122.34 Million Dollars | 0.0902252999 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.586 | -2.45 ↓ % | 6.20 ↑ % | 5.44 ↑ % | 833.66 Million Dollars | 148.16 Million Dollars | 3.034 |
| 59 | Kaspa (KAS) | 0.0305467172 | -0.51 ↓ % | 1.87 ↑ % | -1.34 ↓ % | 832.21 Million Dollars | 19.26 Million Dollars | 0.0258476240 |
| 60 | GateToken (GT) | 7.128 | -0.21 ↓ % | 1.97 ↑ % | -1.33 ↓ % | 821.04 Million Dollars | 3.80 Million Dollars | 6.032 |
| 61 | Flare (FLR) | 0.0096405875 | -0.28 ↓ % | 3.26 ↑ % | 1.78 ↑ % | 819.33 Million Dollars | 5.42 Million Dollars | 0.0081575470 |
| 62 | Algorand (ALGO) | 0.0891089924 | -0.83 ↓ % | 3.04 ↑ % | 0.84 ↑ % | 791.80 Million Dollars | 40.27 Million Dollars | 0.0754010887 |
| 63 | Quant (QNT) | 64.42 | -0.87 ↓ % | 0.79 ↑ % | -1.74 ↓ % | 777.72 Million Dollars | 13.93 Million Dollars | 54.51 |
| 64 | Filecoin (FIL) | 1.0000 | -1.35 ↓ % | 1.65 ↑ % | 5.47 ↑ % | 755.59 Million Dollars | 131.95 Million Dollars | 0.8462 |
| 65 | Aptos (APT) | 0.9614 | -0.49 ↓ % | 3.89 ↑ % | 11.62 ↑ % | 750.16 Million Dollars | 113.76 Million Dollars | 0.8135 |
| 66 | Render (RENDER) | 1.4280 | -1.36 ↓ % | 1.22 ↑ % | -0.62 ↓ % | 740.76 Million Dollars | 55.00 Million Dollars | 1.2083 |
| 67 | Morpho (MORPHO) | 1.7761 | -0.83 ↓ % | -1.64 ↓ % | 8.79 ↑ % | 693.70 Million Dollars | 36.96 Million Dollars | 1.5029 |
| 68 | Pump.fun (PUMP) | 0.0019270872 | -1.42 ↓ % | 4.96 ↑ % | -8.08 ↓ % | 682.19 Million Dollars | 138.74 Million Dollars | 0.0016306376 |
| 69 | XDC Network (XDC) | 0.0337244792 | -0.14 ↓ % | 0.01 ↑ % | -4.94 ↓ % | 672.29 Million Dollars | 15.06 Million Dollars | 0.0285365414 |
| 70 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 664.89 Million Dollars | 37.30 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0073926900 | -0.98 ↓ % | 1.06 ↑ % | -1.98 ↓ % | 635.66 Million Dollars | 29.89 Million Dollars | 0.0062554503 |
| 72 | Arbitrum (ARB) | 0.1024975499 | -1.09 ↓ % | 3.61 ↑ % | 6.63 ↑ % | 608.74 Million Dollars | 149.71 Million Dollars | 0.0867300443 |
| 73 | Jupiter (JUP) | 0.1740798875 | 0.96 ↑ % | 13.07 ↑ % | 12.63 ↑ % | 608.82 Million Dollars | 57.04 Million Dollars | 0.1473006562 |
| 74 | Stable (STABLE) | 0.0344604897 | 1.71 ↑ % | 6.87 ↑ % | 22.08 ↑ % | 606.50 Million Dollars | 1.62 Billion Dollars | 0.0291593292 |
| 75 | pippin (PIPPIN) | 0.6006 | 1.11 ↑ % | -13.55 ↓ % | 22.75 ↑ % | 600.62 Million Dollars | 64.30 Million Dollars | 0.5082 |
| 76 | Nexo (NEXO) | 0.8775 | -0.44 ↓ % | 3.42 ↑ % | -2.74 ↓ % | 567.01 Million Dollars | 10.65 Million Dollars | 0.7425 |
| 77 | Decred (DCR) | 32.17 | -2.27 ↓ % | -5.06 ↓ % | 16.52 ↑ % | 556.50 Million Dollars | 13.37 Million Dollars | 27.22 |
| 78 | LayerZero (ZRO) | 1.8174 | 0.52 ↑ % | 13.27 ↑ % | 3.21 ↑ % | 550.08 Million Dollars | 148.03 Million Dollars | 1.5379 |
| 79 | Bonk (BONK) | 0.0000061068 | -1.92 ↓ % | 2.53 ↑ % | -1.11 ↓ % | 537.37 Million Dollars | 82.40 Million Dollars | 0.0000051674 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.94 Million Dollars | 17.02 Million Dollars | 0.8452 |
| 81 | Stacks (STX) | 0.2638625061 | -1.34 ↓ % | 1.89 ↑ % | 5.30 ↑ % | 478.81 Million Dollars | 15.27 Million Dollars | 0.2232717452 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7293 | -0.74 ↓ % | 9.22 ↑ % | 14.98 ↑ % | 478.67 Million Dollars | 143.59 Million Dollars | 0.6171 |
| 83 | Kite (KITE) | 0.2607863211 | -1.08 ↓ % | 5.85 ↑ % | 19.57 ↑ % | 469.42 Million Dollars | 151.78 Million Dollars | 0.2206687790 |
| 84 | Sei (SEI) | 0.0694527139 | -0.76 ↓ % | 0.30 ↑ % | -1.25 ↓ % | 467.65 Million Dollars | 66.22 Million Dollars | 0.0587685946 |
| 85 | EURC (EURC) | 1.1802 | -0.06 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 460.76 Million Dollars | 39.10 Million Dollars | 0.9987 |
| 86 | Pudgy Penguins (PENGU) | 0.0070744654 | -1.96 ↓ % | 4.65 ↑ % | 5.45 ↑ % | 444.70 Million Dollars | 132.55 Million Dollars | 0.0059861792 |
| 87 | PancakeSwap (CAKE) | 1.3392 | -0.03 ↓ % | 3.59 ↑ % | 2.07 ↑ % | 443.02 Million Dollars | 51.73 Million Dollars | 1.1332 |
| 88 | Dash (DASH) | 33.95 | -0.37 ↓ % | 2.73 ↑ % | 0.27 ↑ % | 428.10 Million Dollars | 100.82 Million Dollars | 28.73 |
| 89 | JUST (JST) | 0.0481096894 | -0.38 ↓ % | 0.97 ↑ % | 12.36 ↑ % | 424.09 Million Dollars | 32.56 Million Dollars | 0.0407088316 |
| 90 | Tezos (XTZ) | 0.3916877611 | -0.50 ↓ % | 3.41 ↑ % | 1.94 ↑ % | 421.81 Million Dollars | 41.28 Million Dollars | 0.3314332577 |
| 91 | ether.fi (ETHFI) | 0.5250 | 0.06 ↑ % | 6.97 ↑ % | 16.38 ↑ % | 390.66 Million Dollars | 38.23 Million Dollars | 0.4442698039 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.05 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 380.48 Million Dollars | 553.67 Million Dollars | 0.8463 |
| 93 | Curve DAO Token (CRV) | 0.2524460751 | -1.11 ↓ % | 5.53 ↑ % | 7.63 ↑ % | 370.87 Million Dollars | 73.35 Million Dollars | 0.2136115380 |
| 94 | 0.1591629441 | -0.91 ↓ % | 1.89 ↑ % | -2.14 ↓ % | 359.86 Million Dollars | 128.78 Million Dollars | 0.1346784309 | |
| 95 | Chiliz (CHZ) | 0.0345386672 | -0.37 ↓ % | 0.75 ↑ % | -1.70 ↓ % | 355.86 Million Dollars | 79.29 Million Dollars | 0.0292254804 |
| 96 | Lighter (LIT) | 1.4113 | 0.02 ↑ % | 4.73 ↑ % | -5.45 ↓ % | 352.82 Million Dollars | 35.68 Million Dollars | 1.1942 |
| 97 | Kaia (KAIA) | 0.0562422089 | -0.10 ↓ % | 1.86 ↑ % | -0.97 ↓ % | 351.85 Million Dollars | 17.02 Million Dollars | 0.0475903012 |
| 98 | Gnosis (GNO) | 130.09 | -0.36 ↓ % | 4.23 ↑ % | 8.56 ↑ % | 343.35 Million Dollars | 3.35 Million Dollars | 110.08 |
| 99 | BitTorrent [New] (BTT) | 0.0000003411 | -0.13 ↓ % | -0.58 ↓ % | 0.37 ↑ % | 336.63 Million Dollars | 10.71 Million Dollars | 0.0000002886 |
| 100 | Aerodrome Finance (AERO) | 0.3625081006 | -1.33 ↓ % | 7.82 ↑ % | 13.05 ↑ % | 334.23 Million Dollars | 22.38 Million Dollars | 0.3067423920 |
