Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,607.92 | -0.32 ↓ % | 1.01 ↑ % | -11.04 ↓ % | 1,570.79 Billion Dollars | 81.78 Billion Dollars | 66,679.09 |
| 2 | Ethereum (ETH) | 2,344.10 | -0.28 ↓ % | 0.04 ↑ % | -19.94 ↓ % | 282.92 Billion Dollars | 55.11 Billion Dollars | 1,988.38 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 185.22 Billion Dollars | 176.75 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 774.47 | 0.02 ↑ % | 1.67 ↑ % | -11.70 ↓ % | 105.61 Billion Dollars | 3.48 Billion Dollars | 656.94 |
| 5 | XRP (XRP) | 1.6411 | -0.02 ↓ % | 1.80 ↑ % | -14.44 ↓ % | 99.86 Billion Dollars | 5.67 Billion Dollars | 1.3920 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 70.53 Billion Dollars | 23.71 Billion Dollars | 0.8482 |
| 7 | Solana (SOL) | 104.66 | -0.06 ↓ % | 1.35 ↑ % | -16.15 ↓ % | 59.28 Billion Dollars | 7.82 Billion Dollars | 88.77 |
| 8 | TRON (TRX) | 0.2833302344 | -0.14 ↓ % | -0.96 ↓ % | -4.28 ↓ % | 26.84 Billion Dollars | 985.49 Million Dollars | 0.2403345880 |
| 9 | Dogecoin (DOGE) | 0.1082644999 | -0.20 ↓ % | 2.83 ↑ % | -11.90 ↓ % | 18.25 Billion Dollars | 2.24 Billion Dollars | 0.0918352538 |
| 10 | Cardano (ADA) | 0.3024215075 | 0.69 ↑ % | 4.36 ↑ % | -14.54 ↓ % | 10.90 Billion Dollars | 1.00 Billion Dollars | 0.2565287413 |
| 11 | Bitcoin Cash (BCH) | 535.05 | -0.41 ↓ % | 2.29 ↑ % | -7.82 ↓ % | 10.70 Billion Dollars | 721.74 Million Dollars | 453.86 |
| 12 | Hyperliquid (HYPE) | 32.13 | -1.73 ↓ % | 7.64 ↑ % | 32.92 ↑ % | 9.71 Billion Dollars | 869.54 Million Dollars | 27.26 |
| 13 | UNUS SED LEO (LEO) | 8.539 | 0.36 ↑ % | 4.42 ↑ % | -5.90 ↓ % | 7.87 Billion Dollars | 4.00 Million Dollars | 7.243 |
| 14 | Monero (XMR) | 396.27 | -1.31 ↓ % | -7.53 ↓ % | -15.90 ↓ % | 7.31 Billion Dollars | 128.81 Million Dollars | 336.14 |
| 15 | Canton (CC) | 0.1918533990 | 1.01 ↑ % | 11.09 ↑ % | 26.53 ↑ % | 7.22 Billion Dollars | 42.57 Million Dollars | 0.1627394539 |
| 16 | Chainlink (LINK) | 9.860 | -0.32 ↓ % | 2.66 ↑ % | -17.70 ↓ % | 6.98 Billion Dollars | 1.30 Billion Dollars | 8.364 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 203.37 Million Dollars | 0.8474 |
| 18 | Stellar (XLM) | 0.1814979379 | 0.09 ↑ % | 3.25 ↑ % | -12.43 ↓ % | 5.91 Billion Dollars | 238.31 Million Dollars | 0.1539554443 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.35 Million Dollars | 0.8480 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | -0.02 ↓ % | 0.16 ↑ % | 0.07 ↑ % | 4.98 Billion Dollars | 3.03 Billion Dollars | 0.8484 |
| 21 | Zcash (ZEC) | 295.60 | 0.36 ↑ % | 0.17 ↑ % | -19.00 ↓ % | 4.88 Billion Dollars | 459.45 Million Dollars | 250.74 |
| 22 | Litecoin (LTC) | 60.31 | 0.04 ↑ % | 1.99 ↑ % | -13.31 ↓ % | 4.63 Billion Dollars | 604.83 Million Dollars | 51.16 |
| 23 | Sui (SUI) | 1.1504 | 0.16 ↑ % | 2.84 ↑ % | -20.74 ↓ % | 4.42 Billion Dollars | 987.40 Million Dollars | 0.9758 |
| 24 | Avalanche (AVAX) | 10.17 | 0.06 ↑ % | 1.94 ↑ % | -13.58 ↓ % | 4.39 Billion Dollars | 471.47 Million Dollars | 8.623 |
| 25 | Shiba Inu (SHIB) | 0.0000069427 | 0.77 ↑ % | 3.76 ↑ % | -10.58 ↓ % | 4.09 Billion Dollars | 165.44 Million Dollars | 0.0000058892 |
| 26 | Hedera (HBAR) | 0.0937930306 | 0.56 ↑ % | 4.38 ↑ % | -12.31 ↓ % | 4.03 Billion Dollars | 250.18 Million Dollars | 0.0795598444 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 246.40 Million Dollars | 0.8480 |
| 28 | World Liberty Financial (WLFI) | 0.1304147073 | -0.09 ↓ % | 3.45 ↑ % | -18.05 ↓ % | 3.49 Billion Dollars | 300.91 Million Dollars | 0.1106241451 |
| 29 | Toncoin (TON) | 1.3712 | 0.10 ↑ % | 2.15 ↑ % | -10.36 ↓ % | 3.34 Billion Dollars | 111.79 Million Dollars | 1.1631 |
| 30 | Cronos (CRO) | 0.0828894028 | -0.61 ↓ % | 4.17 ↑ % | -8.61 ↓ % | 3.30 Billion Dollars | 32.60 Million Dollars | 0.0703108531 |
| 31 | Polkadot (DOT) | 1.5588 | 0.20 ↑ % | 3.06 ↑ % | -17.13 ↓ % | 2.59 Billion Dollars | 203.91 Million Dollars | 1.3223 |
| 32 | Uniswap (UNI) | 3.937 | -0.03 ↓ % | 1.32 ↑ % | -16.65 ↓ % | 2.50 Billion Dollars | 372.49 Million Dollars | 3.339 |
| 33 | Mantle (MNT) | 0.7409 | -0.39 ↓ % | 6.20 ↑ % | -14.22 ↓ % | 2.41 Billion Dollars | 137.16 Million Dollars | 0.6285 |
| 34 | Tether Gold (XAUt) | 4,653.99 | -0.33 ↓ % | -3.24 ↓ % | -8.09 ↓ % | 2.28 Billion Dollars | 1.86 Billion Dollars | 3,947.74 |
| 35 | Bitget Token (BGB) | 3.083 | 0.12 ↑ % | 0.86 ↑ % | -13.91 ↓ % | 2.16 Billion Dollars | 34.93 Million Dollars | 2.615 |
| 36 | Bittensor (TAO) | 200.85 | -0.04 ↓ % | 4.82 ↑ % | -14.50 ↓ % | 2.14 Billion Dollars | 181.25 Million Dollars | 170.37 |
| 37 | PAX Gold (PAXG) | 4,675.19 | -0.33 ↓ % | -3.37 ↓ % | -7.92 ↓ % | 2.06 Billion Dollars | 1.42 Billion Dollars | 3,965.72 |
| 38 | Aave (AAVE) | 128.35 | -0.08 ↓ % | 2.09 ↑ % | -16.71 ↓ % | 1.97 Billion Dollars | 566.02 Million Dollars | 108.87 |
| 39 | OKB (OKB) | 88.96 | 0.04 ↑ % | -0.31 ↓ % | -13.82 ↓ % | 1.87 Billion Dollars | 53.46 Million Dollars | 75.46 |
| 40 | MemeCore (M) | 1.4694 | -0.32 ↓ % | 8.82 ↑ % | -8.51 ↓ % | 1.86 Billion Dollars | 14.55 Million Dollars | 1.2464 |
| 41 | Pepe (PEPE) | 0.0000042723 | 0.15 ↑ % | 0.20 ↑ % | -14.47 ↓ % | 1.77 Billion Dollars | 554.25 Million Dollars | 0.0000036240 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 61.00 Million Dollars | 0.8478 |
| 43 | NEAR Protocol (NEAR) | 1.2228 | 0.17 ↑ % | 3.64 ↑ % | -16.75 ↓ % | 1.57 Billion Dollars | 230.40 Million Dollars | 1.0373 |
| 44 | Ethereum Classic (ETC) | 9.839 | 0.23 ↑ % | 2.36 ↑ % | -13.70 ↓ % | 1.53 Billion Dollars | 93.28 Million Dollars | 8.346 |
| 45 | MYX Finance (MYX) | 5.959 | 3.09 ↑ % | 10.46 ↑ % | -0.26 ↓ % | 1.50 Billion Dollars | 22.82 Million Dollars | 5.055 |
| 46 | Internet Computer (ICP) | 2.722 | 0.03 ↑ % | 2.78 ↑ % | -19.56 ↓ % | 1.49 Billion Dollars | 121.70 Million Dollars | 2.309 |
| 47 | Aster (ASTER) | 0.5682 | 0.33 ↑ % | 4.87 ↑ % | -9.88 ↓ % | 1.46 Billion Dollars | 181.60 Million Dollars | 0.4819796128 |
| 48 | Sky (SKY) | 0.0626743163 | -0.25 ↓ % | 2.01 ↑ % | -5.60 ↓ % | 1.44 Billion Dollars | 35.00 Million Dollars | 0.0531634261 |
| 49 | Pi (PI) | 0.1611797054 | 0.36 ↑ % | 1.82 ↑ % | -5.88 ↓ % | 1.40 Billion Dollars | 19.42 Million Dollars | 0.1367205239 |
| 50 | Ondo (ONDO) | 0.2850228776 | 0.42 ↑ % | 1.68 ↑ % | -15.43 ↓ % | 1.39 Billion Dollars | 99.21 Million Dollars | 0.2417703709 |
| 51 | Ripple USD (RLUSD) | 0.9991 | -0.06 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 354.75 Million Dollars | 0.8475 |
| 52 | KuCoin Token (KCS) | 9.401 | -0.21 ↓ % | 4.12 ↑ % | -12.10 ↓ % | 1.24 Billion Dollars | 8.31 Million Dollars | 7.974 |
| 53 | POL (prev. MATIC) (POL) | 0.1156326781 | 3.38 ↑ % | 11.13 ↑ % | -4.02 ↓ % | 1.22 Billion Dollars | 147.41 Million Dollars | 0.0980853036 |
| 54 | Worldcoin (WLD) | 0.4027926751 | 0.06 ↑ % | 1.73 ↑ % | -13.17 ↓ % | 1.12 Billion Dollars | 129.67 Million Dollars | 0.3416684839 |
| 55 | Ethena (ENA) | 0.1407674916 | 0.03 ↑ % | 1.70 ↑ % | -17.18 ↓ % | 1.12 Billion Dollars | 206.54 Million Dollars | 0.1194058840 |
| 56 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 5.42 Million Dollars | 0.8475 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.248 | 0.28 ↑ % | 2.19 ↑ % | -12.06 ↓ % | 987.74 Million Dollars | 233.00 Million Dollars | 3.604 |
| 58 | Aptos (APT) | 1.2843 | 0.29 ↑ % | 2.45 ↑ % | -17.40 ↓ % | 983.56 Million Dollars | 117.47 Million Dollars | 1.0894 |
| 59 | Cosmos (ATOM) | 1.9900 | 0.16 ↑ % | 3.23 ↑ % | -11.27 ↓ % | 977.07 Million Dollars | 61.10 Million Dollars | 1.6880 |
| 60 | GateToken (GT) | 8.339 | -0.19 ↓ % | 2.18 ↑ % | -14.96 ↓ % | 960.49 Million Dollars | 7.73 Million Dollars | 7.074 |
| 61 | Algorand (ALGO) | 0.1065394907 | -0.14 ↓ % | 4.59 ↑ % | -13.29 ↓ % | 944.87 Million Dollars | 68.01 Million Dollars | 0.0903720165 |
| 62 | Kaspa (KAS) | 0.0327885896 | -2.03 ↓ % | 4.54 ↑ % | -17.93 ↓ % | 890.84 Million Dollars | 48.45 Million Dollars | 0.0278128883 |
| 63 | Pump.fun (PUMP) | 0.0024386864 | -0.67 ↓ % | -5.96 ↓ % | -9.99 ↓ % | 863.29 Million Dollars | 275.24 Million Dollars | 0.0020686133 |
| 64 | Flare (FLR) | 0.0100388964 | 0.27 ↑ % | -0.58 ↓ % | -4.71 ↓ % | 848.35 Million Dollars | 7.29 Million Dollars | 0.0085154839 |
| 65 | Quant (QNT) | 69.09 | -0.25 ↓ % | 0.55 ↑ % | -7.32 ↓ % | 834.08 Million Dollars | 24.70 Million Dollars | 58.60 |
| 66 | Render (RENDER) | 1.6047 | 0.35 ↑ % | 5.22 ↑ % | -16.81 ↓ % | 832.38 Million Dollars | 74.77 Million Dollars | 1.3612 |
| 67 | Filecoin (FIL) | 1.0852 | 0.80 ↑ % | 3.28 ↑ % | -15.00 ↓ % | 809.71 Million Dollars | 155.28 Million Dollars | 0.9205 |
| 68 | Arbitrum (ARB) | 0.1381640555 | 0.14 ↑ % | 0.11 ↑ % | -19.03 ↓ % | 805.05 Million Dollars | 225.43 Million Dollars | 0.1171975219 |
| 69 | Midnight (NIGHT) | 0.0480914263 | 0.94 ↑ % | 2.09 ↑ % | -18.93 ↓ % | 798.67 Million Dollars | 20.80 Million Dollars | 0.0407935042 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 759.79 Million Dollars | 42.34 Million Dollars | 0.8481 |
| 71 | VeChain (VET) | 0.0087087713 | 0.39 ↑ % | 5.08 ↑ % | -14.87 ↓ % | 748.82 Million Dollars | 36.94 Million Dollars | 0.0073872066 |
| 72 | XDC Network (XDC) | 0.0381948217 | -0.69 ↓ % | 9.30 ↑ % | -2.22 ↓ % | 729.04 Million Dollars | 57.83 Million Dollars | 0.0323987193 |
| 73 | Bonk (BONK) | 0.0000072324 | 0.24 ↑ % | 1.66 ↑ % | -17.24 ↓ % | 636.41 Million Dollars | 118.11 Million Dollars | 0.0000061349 |
| 74 | Jupiter (JUP) | 0.1924111998 | 0.37 ↑ % | 8.87 ↑ % | -0.11 ↓ % | 624.16 Million Dollars | 86.69 Million Dollars | 0.1632126078 |
| 75 | Sei (SEI) | 0.0890301266 | -0.09 ↓ % | 3.93 ↑ % | -15.76 ↓ % | 588.69 Million Dollars | 60.73 Million Dollars | 0.0755197159 |
| 76 | Dash (DASH) | 45.00 | 0.11 ↑ % | 3.49 ↑ % | -25.61 ↓ % | 565.95 Million Dollars | 123.49 Million Dollars | 38.17 |
| 77 | LayerZero (ZRO) | 1.7983 | -0.48 ↓ % | 3.47 ↑ % | -8.68 ↓ % | 534.00 Million Dollars | 91.81 Million Dollars | 1.5254 |
| 78 | Stable (STABLE) | 0.0302664261 | -0.95 ↓ % | 27.22 ↑ % | 44.31 ↑ % | 532.69 Million Dollars | 95.72 Million Dollars | 0.0256734657 |
| 79 | Stacks (STX) | 0.2931250465 | 1.67 ↑ % | 14.95 ↑ % | -2.72 ↓ % | 531.91 Million Dollars | 28.86 Million Dollars | 0.2486430276 |
| 80 | Nexo (NEXO) | 0.8197 | 0.58 ↑ % | 0.30 ↑ % | -12.64 ↓ % | 529.66 Million Dollars | 25.85 Million Dollars | 0.6953 |
| 81 | PancakeSwap (CAKE) | 1.5748 | -0.11 ↓ % | 3.25 ↑ % | -17.23 ↓ % | 524.24 Million Dollars | 66.09 Million Dollars | 1.3359 |
| 82 | Tezos (XTZ) | 0.4794163621 | 0.03 ↑ % | 3.84 ↑ % | -15.69 ↓ % | 514.94 Million Dollars | 25.63 Million Dollars | 0.4066644497 |
| 83 | Story (IP) | 1.4606 | 2.03 ↑ % | 3.77 ↑ % | -33.04 ↓ % | 510.90 Million Dollars | 198.97 Million Dollars | 1.2390 |
| 84 | Pudgy Penguins (PENGU) | 0.0078585906 | -0.02 ↓ % | 2.56 ↑ % | -19.80 ↓ % | 493.99 Million Dollars | 192.10 Million Dollars | 0.0066660416 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.89 Million Dollars | 29.32 Million Dollars | 0.8472 |
| 86 | Chiliz (CHZ) | 0.0466283039 | 0.96 ↑ % | 1.54 ↑ % | -11.51 ↓ % | 478.08 Million Dollars | 93.67 Million Dollars | 0.0395524121 |
| 87 | Morpho (MORPHO) | 1.2162 | -0.61 ↓ % | 8.54 ↑ % | -2.59 ↓ % | 460.55 Million Dollars | 66.34 Million Dollars | 1.0317 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.15 ↑ % | 0.12 ↑ % | 449.48 Million Dollars | 2.09 Billion Dollars | 0.8472 |
| 89 | Optimism (OP) | 0.2304370522 | 0.19 ↑ % | 0.23 ↑ % | -22.36 ↓ % | 447.99 Million Dollars | 99.68 Million Dollars | 0.1954679991 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6513 | 0.25 ↑ % | 5.50 ↑ % | -20.34 ↓ % | 427.46 Million Dollars | 113.40 Million Dollars | 0.5525 |
| 91 | 0.1868032496 | 0.35 ↑ % | 0.18 ↑ % | -16.42 ↓ % | 427.23 Million Dollars | 77.09 Million Dollars | 0.1584556696 | |
| 92 | EURC (EURC) | 1.1788 | -0.10 ↓ % | -0.45 ↓ % | -0.75 ↓ % | 425.43 Million Dollars | 74.25 Million Dollars | 0.9999 |
| 93 | Curve DAO Token (CRV) | 0.2887256358 | 0.35 ↑ % | 2.04 ↑ % | -18.82 ↓ % | 421.87 Million Dollars | 110.67 Million Dollars | 0.2449112318 |
| 94 | River (RIVER) | 20.36 | 15.44 ↑ % | 51.24 ↑ % | -73.67 ↓ % | 399.14 Million Dollars | 133.32 Million Dollars | 17.27 |
| 95 | Lighter (LIT) | 1.5956 | -0.67 ↓ % | 7.59 ↑ % | -9.20 ↓ % | 398.89 Million Dollars | 63.37 Million Dollars | 1.3534 |
| 96 | DoubleZero (2Z) | 0.1087328883 | 0.28 ↑ % | 2.16 ↑ % | -11.40 ↓ % | 377.46 Million Dollars | 13.15 Million Dollars | 0.0922325638 |
| 97 | Immutable (IMX) | 0.1875104167 | 0.26 ↑ % | 3.39 ↑ % | -21.77 ↓ % | 372.95 Million Dollars | 22.07 Million Dollars | 0.1590555235 |
| 98 | JUST (JST) | 0.0421710116 | 0.44 ↑ % | 0.84 ↑ % | -10.16 ↓ % | 371.74 Million Dollars | 36.27 Million Dollars | 0.0357715184 |
| 99 | Injective (INJ) | 3.702 | 0.43 ↑ % | 4.89 ↑ % | -16.96 ↓ % | 370.08 Million Dollars | 62.92 Million Dollars | 3.140 |
| 100 | Aerodrome Finance (AERO) | 0.4003004391 | -0.63 ↓ % | 5.28 ↑ % | -11.80 ↓ % | 366.81 Million Dollars | 38.30 Million Dollars | 0.3395544472 |
