Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,976.64 | 0.44 ↑ % | 1.80 ↑ % | -9.84 ↓ % | 1,578.16 Billion Dollars | 81.30 Billion Dollars | 66,949.92 |
| 2 | Ethereum (ETH) | 2,354.31 | -0.16 ↓ % | 2.06 ↑ % | -19.00 ↓ % | 284.15 Billion Dollars | 56.56 Billion Dollars | 1,995.79 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 185.26 Billion Dollars | 175.03 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 774.09 | -0.07 ↓ % | 2.70 ↑ % | -11.37 ↓ % | 105.55 Billion Dollars | 3.54 Billion Dollars | 656.21 |
| 5 | XRP (XRP) | 1.6417 | -0.07 ↓ % | 2.80 ↑ % | -14.03 ↓ % | 99.90 Billion Dollars | 5.74 Billion Dollars | 1.3917 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 70.65 Billion Dollars | 24.01 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 104.71 | -0.23 ↓ % | 2.69 ↑ % | -15.66 ↓ % | 59.31 Billion Dollars | 7.94 Billion Dollars | 88.77 |
| 8 | TRON (TRX) | 0.2837796008 | -0.09 ↓ % | -0.29 ↓ % | -4.16 ↓ % | 26.88 Billion Dollars | 999.13 Million Dollars | 0.2405650756 |
| 9 | Dogecoin (DOGE) | 0.1084138916 | -0.04 ↓ % | 4.49 ↑ % | -11.30 ↓ % | 18.28 Billion Dollars | 2.27 Billion Dollars | 0.0919044073 |
| 10 | Cardano (ADA) | 0.3003560764 | 0.11 ↑ % | 5.04 ↑ % | -14.82 ↓ % | 10.83 Billion Dollars | 1.01 Billion Dollars | 0.2546172523 |
| 11 | Bitcoin Cash (BCH) | 537.28 | -0.03 ↓ % | 2.93 ↑ % | -6.80 ↓ % | 10.74 Billion Dollars | 730.63 Million Dollars | 455.46 |
| 12 | Hyperliquid (HYPE) | 32.80 | 0.58 ↑ % | 11.17 ↑ % | 37.80 ↑ % | 9.91 Billion Dollars | 863.72 Million Dollars | 27.81 |
| 13 | UNUS SED LEO (LEO) | 8.508 | -0.01 ↓ % | 4.17 ↑ % | -6.33 ↓ % | 7.84 Billion Dollars | 3.98 Million Dollars | 7.212 |
| 14 | Monero (XMR) | 401.14 | -1.04 ↓ % | -5.77 ↓ % | -13.42 ↓ % | 7.40 Billion Dollars | 130.36 Million Dollars | 340.06 |
| 15 | Canton (CC) | 0.1897107137 | 0.88 ↑ % | 10.71 ↑ % | 24.95 ↑ % | 7.14 Billion Dollars | 40.70 Million Dollars | 0.1608211868 |
| 16 | Chainlink (LINK) | 9.878 | -0.29 ↓ % | 4.47 ↑ % | -17.05 ↓ % | 6.99 Billion Dollars | 1.32 Billion Dollars | 8.374 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 205.74 Million Dollars | 0.8468 |
| 18 | Stellar (XLM) | 0.1813609460 | -0.17 ↓ % | 4.67 ↑ % | -12.50 ↓ % | 5.90 Billion Dollars | 242.66 Million Dollars | 0.1537429385 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 214.06 Million Dollars | 0.8474 |
| 20 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 4.97 Billion Dollars | 3.06 Billion Dollars | 0.8480 |
| 21 | Zcash (ZEC) | 294.96 | -0.94 ↓ % | 0.98 ↑ % | -18.17 ↓ % | 4.87 Billion Dollars | 455.32 Million Dollars | 250.04 |
| 22 | Litecoin (LTC) | 60.23 | -0.52 ↓ % | 3.09 ↑ % | -12.90 ↓ % | 4.63 Billion Dollars | 615.23 Million Dollars | 51.06 |
| 23 | Sui (SUI) | 1.1479 | -0.20 ↓ % | 4.00 ↑ % | -20.48 ↓ % | 4.42 Billion Dollars | 1.01 Billion Dollars | 0.9731 |
| 24 | Avalanche (AVAX) | 10.16 | -0.25 ↓ % | 3.02 ↑ % | -13.19 ↓ % | 4.39 Billion Dollars | 481.88 Million Dollars | 8.611 |
| 25 | Shiba Inu (SHIB) | 0.0000068896 | -0.53 ↓ % | 4.28 ↑ % | -10.80 ↓ % | 4.06 Billion Dollars | 168.02 Million Dollars | 0.0000058404 |
| 26 | Hedera (HBAR) | 0.0933053951 | -0.26 ↓ % | 5.44 ↑ % | -12.48 ↓ % | 4.01 Billion Dollars | 255.14 Million Dollars | 0.0790966629 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 246.55 Million Dollars | 0.8475 |
| 28 | World Liberty Financial (WLFI) | 0.1304164647 | -1.95 ↓ % | 6.89 ↑ % | -16.79 ↓ % | 3.49 Billion Dollars | 313.13 Million Dollars | 0.1105563846 |
| 29 | Toncoin (TON) | 1.3695 | 0.06 ↑ % | 3.25 ↑ % | -10.36 ↓ % | 3.34 Billion Dollars | 112.51 Million Dollars | 1.1609 |
| 30 | Cronos (CRO) | 0.0831906814 | 0.30 ↑ % | 5.78 ↑ % | -8.17 ↓ % | 3.31 Billion Dollars | 32.60 Million Dollars | 0.0705222381 |
| 31 | Polkadot (DOT) | 1.5555 | -0.03 ↓ % | 3.88 ↑ % | -16.82 ↓ % | 2.58 Billion Dollars | 208.04 Million Dollars | 1.3186 |
| 32 | Uniswap (UNI) | 3.937 | -0.24 ↓ % | 2.46 ↑ % | -16.27 ↓ % | 2.50 Billion Dollars | 379.54 Million Dollars | 3.338 |
| 33 | Mantle (MNT) | 0.7442 | 0.45 ↑ % | 7.92 ↑ % | -13.38 ↓ % | 2.42 Billion Dollars | 139.61 Million Dollars | 0.6309 |
| 34 | Tether Gold (XAUt) | 4,678.96 | 0.32 ↑ % | -2.78 ↓ % | -8.27 ↓ % | 2.29 Billion Dollars | 1.83 Billion Dollars | 3,966.44 |
| 35 | Bitget Token (BGB) | 3.078 | -0.01 ↓ % | 0.75 ↑ % | -14.09 ↓ % | 2.15 Billion Dollars | 35.06 Million Dollars | 2.610 |
| 36 | Bittensor (TAO) | 200.95 | 0.45 ↑ % | 6.78 ↑ % | -13.60 ↓ % | 2.14 Billion Dollars | 184.37 Million Dollars | 170.34 |
| 37 | PAX Gold (PAXG) | 4,703.86 | 0.21 ↑ % | -2.81 ↓ % | -8.14 ↓ % | 2.07 Billion Dollars | 1.42 Billion Dollars | 3,987.54 |
| 38 | Aave (AAVE) | 128.44 | -0.44 ↓ % | 3.61 ↑ % | -16.19 ↓ % | 1.97 Billion Dollars | 579.60 Million Dollars | 108.88 |
| 39 | OKB (OKB) | 88.91 | 0.48 ↑ % | 1.19 ↑ % | -13.50 ↓ % | 1.87 Billion Dollars | 55.27 Million Dollars | 75.37 |
| 40 | MemeCore (M) | 1.4765 | -1.11 ↓ % | 9.67 ↑ % | -7.56 ↓ % | 1.87 Billion Dollars | 14.71 Million Dollars | 1.2517 |
| 41 | Pepe (PEPE) | 0.0000042701 | -0.42 ↓ % | 2.82 ↑ % | -13.42 ↓ % | 1.77 Billion Dollars | 570.42 Million Dollars | 0.0000036199 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.08 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 57.29 Million Dollars | 0.8474 |
| 43 | NEAR Protocol (NEAR) | 1.2206 | -0.52 ↓ % | 4.99 ↑ % | -16.31 ↓ % | 1.57 Billion Dollars | 234.72 Million Dollars | 1.0347 |
| 44 | Ethereum Classic (ETC) | 9.814 | -0.18 ↓ % | 3.44 ↑ % | -13.50 ↓ % | 1.52 Billion Dollars | 95.32 Million Dollars | 8.320 |
| 45 | Internet Computer (ICP) | 2.720 | -1.01 ↓ % | 3.78 ↑ % | -19.25 ↓ % | 1.49 Billion Dollars | 122.98 Million Dollars | 2.306 |
| 46 | Aster (ASTER) | 0.5660 | -0.12 ↓ % | 5.30 ↑ % | -10.12 ↓ % | 1.46 Billion Dollars | 183.03 Million Dollars | 0.4797661737 |
| 47 | MYX Finance (MYX) | 5.788 | -0.75 ↓ % | 6.40 ↑ % | -3.65 ↓ % | 1.46 Billion Dollars | 23.19 Million Dollars | 4.906 |
| 48 | Sky (SKY) | 0.0628036454 | 0.15 ↑ % | 3.14 ↑ % | -4.58 ↓ % | 1.45 Billion Dollars | 37.01 Million Dollars | 0.0532397807 |
| 49 | Pi (PI) | 0.1603684375 | 0.45 ↑ % | 2.79 ↑ % | -5.89 ↓ % | 1.40 Billion Dollars | 19.53 Million Dollars | 0.1359472111 |
| 50 | Ondo (ONDO) | 0.2836970253 | -0.38 ↓ % | 2.48 ↑ % | -15.07 ↓ % | 1.38 Billion Dollars | 101.16 Million Dollars | 0.2404950749 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 352.62 Million Dollars | 0.8476 |
| 52 | KuCoin Token (KCS) | 9.421 | 0.20 ↑ % | 5.10 ↑ % | -11.44 ↓ % | 1.25 Billion Dollars | 8.61 Million Dollars | 7.987 |
| 53 | POL (prev. MATIC) (POL) | 0.1116933094 | 1.08 ↑ % | 8.57 ↑ % | -6.74 ↓ % | 1.18 Billion Dollars | 140.69 Million Dollars | 0.0946844288 |
| 54 | Worldcoin (WLD) | 0.4025158771 | -0.32 ↓ % | 2.45 ↑ % | -12.82 ↓ % | 1.12 Billion Dollars | 132.67 Million Dollars | 0.3412199543 |
| 55 | Ethena (ENA) | 0.1406466586 | -0.02 ↓ % | 3.08 ↑ % | -16.67 ↓ % | 1.12 Billion Dollars | 211.79 Million Dollars | 0.1192287041 |
| 56 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 5.35 Million Dollars | 0.8470 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.236 | 0.15 ↑ % | 3.14 ↑ % | -12.03 ↓ % | 984.90 Million Dollars | 240.65 Million Dollars | 3.591 |
| 58 | Aptos (APT) | 1.2811 | -0.08 ↓ % | 3.58 ↑ % | -17.18 ↓ % | 981.09 Million Dollars | 118.77 Million Dollars | 1.0860 |
| 59 | Cosmos (ATOM) | 1.9865 | -0.19 ↓ % | 4.38 ↑ % | -10.88 ↓ % | 975.36 Million Dollars | 62.31 Million Dollars | 1.6840 |
| 60 | GateToken (GT) | 8.354 | -0.03 ↓ % | 3.07 ↑ % | -14.35 ↓ % | 962.24 Million Dollars | 7.87 Million Dollars | 7.082 |
| 61 | Algorand (ALGO) | 0.1066350536 | -0.20 ↓ % | 5.60 ↑ % | -13.10 ↓ % | 945.72 Million Dollars | 69.11 Million Dollars | 0.0903964543 |
| 62 | Kaspa (KAS) | 0.0334414907 | -0.15 ↓ % | 7.21 ↑ % | -16.35 ↓ % | 908.57 Million Dollars | 48.00 Million Dollars | 0.0283489536 |
| 63 | Pump.fun (PUMP) | 0.0024572930 | -1.34 ↓ % | -3.20 ↓ % | -6.24 ↓ % | 869.88 Million Dollars | 276.48 Million Dollars | 0.0020830915 |
| 64 | Flare (FLR) | 0.0100093043 | -0.40 ↓ % | 0.01 ↑ % | -4.69 ↓ % | 845.85 Million Dollars | 7.86 Million Dollars | 0.0084850674 |
| 65 | Quant (QNT) | 69.25 | 0.39 ↑ % | 2.15 ↑ % | -7.67 ↓ % | 836.07 Million Dollars | 25.34 Million Dollars | 58.71 |
| 66 | Render (RENDER) | 1.5988 | -0.58 ↓ % | 6.09 ↑ % | -16.54 ↓ % | 829.33 Million Dollars | 75.50 Million Dollars | 1.3553 |
| 67 | Arbitrum (ARB) | 0.1379577031 | -0.36 ↓ % | 1.07 ↑ % | -18.79 ↓ % | 803.85 Million Dollars | 230.82 Million Dollars | 0.1169492282 |
| 68 | Filecoin (FIL) | 1.0761 | -0.43 ↓ % | 3.83 ↑ % | -15.32 ↓ % | 802.90 Million Dollars | 162.43 Million Dollars | 0.9122 |
| 69 | Midnight (NIGHT) | 0.0477462148 | 0.82 ↑ % | 3.13 ↑ % | -19.44 ↓ % | 792.94 Million Dollars | 21.61 Million Dollars | 0.0404753258 |
| 70 | United Stables (U) | 0.9998 | 0.08 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 759.78 Million Dollars | 43.23 Million Dollars | 0.8476 |
| 71 | VeChain (VET) | 0.0086801699 | -0.09 ↓ % | 6.34 ↑ % | -15.16 ↓ % | 746.36 Million Dollars | 37.24 Million Dollars | 0.0073583363 |
| 72 | XDC Network (XDC) | 0.0385175079 | 0.69 ↑ % | 13.58 ↑ % | -0.91 ↓ % | 735.20 Million Dollars | 58.26 Million Dollars | 0.0326519847 |
| 73 | Bonk (BONK) | 0.0000072124 | -0.32 ↓ % | 2.81 ↑ % | -17.25 ↓ % | 634.66 Million Dollars | 121.60 Million Dollars | 0.0000061141 |
| 74 | Jupiter (JUP) | 0.1915638937 | 0.01 ↑ % | 11.27 ↑ % | -0.13 ↓ % | 621.41 Million Dollars | 87.07 Million Dollars | 0.1623921608 |
| 75 | Sei (SEI) | 0.0891120161 | -0.52 ↓ % | 5.29 ↑ % | -15.48 ↓ % | 589.23 Million Dollars | 61.66 Million Dollars | 0.0755418601 |
| 76 | Dash (DASH) | 44.95 | 0.24 ↑ % | 3.66 ↑ % | -26.01 ↓ % | 565.36 Million Dollars | 126.09 Million Dollars | 38.10 |
| 77 | LayerZero (ZRO) | 1.8050 | -1.58 ↓ % | 4.68 ↑ % | -5.30 ↓ % | 536.01 Million Dollars | 93.66 Million Dollars | 1.5301 |
| 78 | Stable (STABLE) | 0.0303776748 | -0.66 ↓ % | 30.38 ↑ % | 44.31 ↑ % | 534.65 Million Dollars | 95.63 Million Dollars | 0.0257517018 |
| 79 | Nexo (NEXO) | 0.8162 | 0.55 ↑ % | 0.74 ↑ % | -12.11 ↓ % | 527.35 Million Dollars | 25.99 Million Dollars | 0.6919 |
| 80 | Stacks (STX) | 0.2898099005 | 0.63 ↑ % | 14.52 ↑ % | -2.40 ↓ % | 525.89 Million Dollars | 26.77 Million Dollars | 0.2456770692 |
| 81 | PancakeSwap (CAKE) | 1.5757 | 0.62 ↑ % | 4.76 ↑ % | -16.98 ↓ % | 524.54 Million Dollars | 67.28 Million Dollars | 1.3358 |
| 82 | Tezos (XTZ) | 0.4791538131 | -0.04 ↓ % | 4.74 ↑ % | -15.59 ↓ % | 514.66 Million Dollars | 26.09 Million Dollars | 0.4061873122 |
| 83 | Story (IP) | 1.4316 | -0.50 ↓ % | 6.55 ↑ % | -33.27 ↓ % | 500.73 Million Dollars | 202.91 Million Dollars | 1.2136 |
| 84 | Pudgy Penguins (PENGU) | 0.0078593348 | 0.01 ↑ % | 4.76 ↑ % | -19.15 ↓ % | 494.04 Million Dollars | 195.66 Million Dollars | 0.0066624996 |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 493.94 Million Dollars | 29.45 Million Dollars | 0.8467 |
| 86 | Chiliz (CHZ) | 0.0461333339 | -0.48 ↓ % | 1.48 ↑ % | -11.96 ↓ % | 473.00 Million Dollars | 96.84 Million Dollars | 0.0391080575 |
| 87 | Morpho (MORPHO) | 1.2267 | -2.00 ↓ % | 10.73 ↑ % | -1.20 ↓ % | 464.50 Million Dollars | 68.24 Million Dollars | 1.0399 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.03 ↑ % | 0.12 ↑ % | 0.13 ↑ % | 449.39 Million Dollars | 2.12 Billion Dollars | 0.8465 |
| 89 | Optimism (OP) | 0.2302183877 | -0.97 ↓ % | 1.33 ↑ % | -22.21 ↓ % | 447.57 Million Dollars | 100.88 Million Dollars | 0.1951602712 |
| 90 | EURC (EURC) | 1.1802 | 0.01 ↑ % | -0.31 ↓ % | -0.63 ↓ % | 426.21 Million Dollars | 73.40 Million Dollars | 1.0005 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6493 | -0.02 ↓ % | 7.09 ↑ % | -19.87 ↓ % | 426.10 Million Dollars | 116.08 Million Dollars | 0.5504 |
| 92 | 0.1856125666 | -0.60 ↓ % | 0.62 ↑ % | -16.66 ↓ % | 424.51 Million Dollars | 77.94 Million Dollars | 0.1573471137 | |
| 93 | Curve DAO Token (CRV) | 0.2875909752 | -0.36 ↓ % | 2.66 ↑ % | -18.73 ↓ % | 420.21 Million Dollars | 112.01 Million Dollars | 0.2437960463 |
| 94 | Lighter (LIT) | 1.6096 | 2.90 ↑ % | 11.29 ↑ % | -6.33 ↓ % | 402.41 Million Dollars | 64.55 Million Dollars | 1.3645 |
| 95 | DoubleZero (2Z) | 0.1084437021 | -0.57 ↓ % | 3.01 ↑ % | -9.12 ↓ % | 376.45 Million Dollars | 13.35 Million Dollars | 0.0919296783 |
| 96 | Immutable (IMX) | 0.1870247511 | -0.34 ↓ % | 4.31 ↑ % | -22.05 ↓ % | 371.99 Million Dollars | 22.25 Million Dollars | 0.1585442480 |
| 97 | Kaia (KAIA) | 0.0595846741 | 1.73 ↑ % | 9.68 ↑ % | -19.68 ↓ % | 371.46 Million Dollars | 27.69 Million Dollars | 0.0505110008 |
| 98 | JUST (JST) | 0.0419570896 | -0.71 ↓ % | 0.84 ↑ % | -10.73 ↓ % | 369.86 Million Dollars | 36.72 Million Dollars | 0.0355677801 |
| 99 | Aerodrome Finance (AERO) | 0.4023855988 | 0.07 ↑ % | 7.64 ↑ % | -10.80 ↓ % | 368.72 Million Dollars | 38.91 Million Dollars | 0.3411095150 |
| 100 | Injective (INJ) | 3.684 | -0.32 ↓ % | 5.23 ↑ % | -17.06 ↓ % | 368.32 Million Dollars | 63.65 Million Dollars | 3.123 |
