Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,145.14 | 0.11 ↑ % | -0.25 ↓ % | 0.47 ↑ % | 1,799.45 Billion Dollars | 68.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.02 | 0.24 ↑ % | 0.64 ↑ % | 1.79 ↑ % | 375.12 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 186.23 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.61 | 0.03 ↑ % | 2.17 ↑ % | 0.45 ↑ % | 123.49 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.020 | -0.02 ↓ % | 0.84 ↑ % | -0.60 ↓ % | 121.85 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.36 | -0.21 ↓ % | -0.20 ↓ % | -0.39 ↓ % | 74.37 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2717127958 | -0.05 ↓ % | -1.11 ↓ % | -5.31 ↓ % | 25.73 Billion Dollars | 415.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392308754 | 0.07 ↑ % | 2.06 ↑ % | -0.46 ↓ % | 23.37 Billion Dollars | 593.50 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4112029686 | 0.22 ↑ % | -0.12 ↓ % | -1.63 ↓ % | 14.77 Billion Dollars | 385.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.23 | -0.63 ↓ % | -1.21 ↓ % | -2.75 ↓ % | 11.41 Billion Dollars | 210.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.05 | 0.76 ↑ % | -2.04 ↓ % | -7.51 ↓ % | 9.78 Billion Dollars | 211.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.02 ↑ % | 1.20 ↑ % | -2.06 ↓ % | 9.57 Billion Dollars | 368.33 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.492 | -0.05 ↓ % | 0.02 ↑ % | -0.75 ↓ % | 8.75 Billion Dollars | 564.96 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2381326194 | -0.11 ↓ % | 0.72 ↑ % | -1.50 ↓ % | 7.70 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.83 | -0.04 ↓ % | 2.31 ↑ % | 5.20 ↑ % | 7.63 Billion Dollars | 134.48 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 433.72 | 0.51 ↑ % | -5.40 ↓ % | 30.24 ↑ % | 7.13 Billion Dollars | 924.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.52 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.60 | -0.10 ↓ % | -0.28 ↓ % | -0.19 ↓ % | 6.25 Billion Dollars | 257.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6094 | 0.47 ↑ % | 2.98 ↑ % | 3.65 ↑ % | 6.01 Billion Dollars | 432.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.36 | 0.07 ↑ % | 2.41 ↑ % | -0.13 ↓ % | 5.74 Billion Dollars | 236.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1225871982 | 0.39 ↑ % | -1.54 ↓ % | -8.19 ↓ % | 5.21 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083432 | 0.07 ↑ % | 1.95 ↑ % | -0.80 ↓ % | 4.92 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2694 | 0.03 ↑ % | 2.42 ↑ % | 18.75 ↑ % | 4.13 Billion Dollars | 124.11 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6126 | -0.02 ↓ % | 0.73 ↑ % | 1.05 ↑ % | 3.95 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.87 Billion Dollars | 34.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448025993 | -0.03 ↓ % | 2.02 ↑ % | -3.98 ↓ % | 3.87 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996323033 | -0.07 ↓ % | -0.48 ↓ % | -4.49 ↓ % | 3.72 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.447 | 0.12 ↑ % | 1.94 ↑ % | -2.70 ↓ % | 3.43 Billion Dollars | 141.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.35 ↓ % | 2.37 ↑ % | -5.51 ↓ % | 3.34 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.04 | -0.05 ↓ % | 1.45 ↑ % | 4.50 ↑ % | 3.09 Billion Dollars | 74.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.12 | 0.20 ↑ % | 2.39 ↑ % | 4.62 ↑ % | 3.02 Billion Dollars | 268.70 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 267.85 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713057971 | 0.00 ↓ % | -1.81 ↓ % | 13.16 ↑ % | 2.57 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | 0.02 ↑ % | 0.30 ↑ % | 2.43 ↑ % | 2.51 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.46 | -0.27 ↓ % | 0.04 ↑ % | 6.30 ↑ % | 2.40 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9599 | -0.12 ↓ % | 2.22 ↑ % | -2.63 ↓ % | 2.32 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7848 | 3.97 ↑ % | 15.75 ↑ % | 31.76 ↑ % | 2.22 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6588 | 0.06 ↑ % | 2.26 ↑ % | -4.21 ↓ % | 2.13 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.17 | 0.18 ↑ % | 2.17 ↑ % | -1.69 ↓ % | 2.04 Billion Dollars | 52.17 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2472729207 | 0.10 ↑ % | -0.52 ↓ % | -6.87 ↓ % | 1.90 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043890 | 0.06 ↑ % | 2.83 ↑ % | -1.82 ↓ % | 1.85 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.278 | -0.05 ↓ % | -0.73 ↓ % | -7.41 ↓ % | 1.78 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2064813653 | 0.18 ↑ % | -0.78 ↓ % | -8.70 ↓ % | 1.73 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.92 | 0.02 ↑ % | 0.05 ↑ % | 2.41 ↑ % | 1.63 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.88 | 0.05 ↑ % | 0.21 ↑ % | 2.49 ↑ % | 1.47 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4626153626 | 0.10 ↑ % | 1.27 ↑ % | -0.89 ↓ % | 1.46 Billion Dollars | 39.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5959 | -0.28 ↓ % | 3.54 ↑ % | 2.76 ↑ % | 1.46 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.17 ↑ % | 1.53 ↑ % | 5.42 ↑ % | 1.39 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577861189 | 0.14 ↑ % | 3.53 ↑ % | 8.34 ↑ % | 1.32 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206891427 | -0.01 ↓ % | 2.57 ↑ % | -3.69 ↓ % | 1.27 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6943 | -0.24 ↓ % | 3.75 ↑ % | -5.81 ↓ % | 1.27 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0463358741 | -0.12 ↓ % | 0.86 ↑ % | -10.25 ↓ % | 1.25 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141993213 | 0.64 ↑ % | 5.85 ↑ % | 2.84 ↑ % | 1.20 Billion Dollars | 72.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.573 | 0.00 ↓ % | -0.30 ↓ % | -2.90 ↓ % | 1.11 Billion Dollars | 136.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225305624 | 0.02 ↑ % | -0.11 ↓ % | -8.95 ↓ % | 1.08 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.187 | 0.45 ↑ % | 3.73 ↑ % | -3.05 ↓ % | 1.06 Billion Dollars | 40.12 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.07 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124913604 | -0.60 ↓ % | 0.15 ↑ % | -4.14 ↓ % | 1.00 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116365094 | 0.32 ↑ % | 0.58 ↑ % | -8.41 ↓ % | 1.00 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027880509 | 0.46 ↑ % | 1.09 ↑ % | -7.93 ↓ % | 986.97 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3449 | 0.19 ↑ % | 1.95 ↑ % | -9.79 ↓ % | 976.51 Million Dollars | 89.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.41 | 0.27 ↑ % | -3.82 ↓ % | -12.01 ↓ % | 958.70 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484256543 | -0.20 ↓ % | -3.22 ↓ % | -2.66 ↓ % | 897.03 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | -0.12 ↓ % | 0.97 ↑ % | 2.52 ↑ % | 836.21 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288570235 | 0.17 ↑ % | -0.34 ↓ % | -0.90 ↓ % | 820.82 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5539 | 0.01 ↑ % | 1.07 ↑ % | -3.61 ↓ % | 805.84 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094415 | 0.30 ↑ % | 3.67 ↑ % | 2.10 ↑ % | 781.36 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.096 | -0.21 ↓ % | -0.29 ↓ % | 0.37 ↑ % | 778.44 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.255 | 0.03 ↑ % | 1.93 ↑ % | -0.73 ↓ % | 759.19 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.02 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 753.26 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112097801 | 1.70 ↑ % | 3.45 ↑ % | 2.36 ↑ % | 704.65 Million Dollars | 83.80 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 696.14 Million Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9235 | 0.06 ↑ % | 3.14 ↑ % | -13.47 ↓ % | 652.69 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2034265054 | 0.43 ↑ % | 0.39 ↑ % | -11.59 ↓ % | 638.14 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9859 | 0.00 ↑ % | 2.04 ↑ % | 1.88 ↑ % | 637.00 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3161648204 | -0.17 ↓ % | 4.86 ↑ % | -0.13 ↓ % | 614.65 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4006159641 | 0.01 ↑ % | 3.45 ↑ % | 3.48 ↑ % | 570.21 Million Dollars | 47.99 Million Dollars | 0.0000000000 |
| 81 | 0.2447984060 | -0.01 ↓ % | 4.13 ↑ % | 3.27 ↑ % | 565.98 Million Dollars | 64.47 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.90 | 0.45 ↑ % | -2.97 ↓ % | -4.93 ↓ % | 561.93 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2777228263 | 0.38 ↑ % | 4.77 ↑ % | -5.92 ↓ % | 552.38 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5929 | 0.82 ↑ % | 0.44 ↑ % | -7.07 ↓ % | 551.97 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.6041 | -0.47 ↓ % | -0.47 ↓ % | -11.46 ↓ % | 548.55 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.375 | 0.14 ↑ % | 1.62 ↑ % | -3.64 ↓ % | 537.32 Million Dollars | 39.97 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6000 | 0.31 ↑ % | 2.51 ↑ % | 4.01 ↑ % | 536.14 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5008 | -0.11 ↓ % | 2.62 ↑ % | 3.80 ↑ % | 535.16 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8112 | 0.43 ↑ % | 1.89 ↑ % | -5.38 ↓ % | 532.26 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2910714374 | 0.45 ↑ % | 2.69 ↑ % | -2.92 ↓ % | 528.18 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054607501 | 0.12 ↑ % | 1.73 ↑ % | -6.71 ↓ % | 506.37 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5838 | 0.51 ↑ % | 3.29 ↑ % | -0.47 ↓ % | 498.22 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9969 | 0.04 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 492.97 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053941559 | -0.19 ↓ % | -0.81 ↓ % | 1.31 ↑ % | 492.10 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8029 | 0.45 ↑ % | 1.21 ↑ % | -0.05 ↓ % | 488.71 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4596384413 | 4.29 ↑ % | 12.26 ↑ % | 27.69 ↑ % | 483.53 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0755349652 | 0.36 ↑ % | 2.61 ↑ % | -4.29 ↓ % | 467.72 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000467054 | 0.31 ↑ % | 2.59 ↑ % | 0.72 ↑ % | 445.53 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048791814 | 0.45 ↑ % | 0.59 ↑ % | -11.64 ↓ % | 444.04 Million Dollars | 1.17 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414917829 | 0.32 ↑ % | 1.61 ↑ % | -10.92 ↓ % | 440.98 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
