Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,843.30 | -0.54 ↓ % | 4.35 ↑ % | 1.05 ↑ % | 1,356.53 Billion Dollars | 55.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.59 | -0.63 ↓ % | 8.51 ↑ % | 3.67 ↑ % | 247.73 Billion Dollars | 30.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 183.65 Billion Dollars | 110.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4338 | -0.96 ↓ % | 5.09 ↑ % | 0.10 ↑ % | 87.49 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.02 | -0.12 ↓ % | 5.24 ↑ % | 2.51 ↑ % | 85.36 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.41 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | -0.23 ↓ % | 6.57 ↑ % | 6.28 ↑ % | 49.74 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866276273 | -0.08 ↓ % | 0.13 ↑ % | 2.39 ↑ % | 27.15 Billion Dollars | 587.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996164518 | -0.49 ↓ % | 7.54 ↑ % | 1.38 ↑ % | 16.82 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2936331285 | -0.13 ↓ % | 10.64 ↑ % | 6.37 ↑ % | 10.59 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.68 | -0.06 ↓ % | 2.25 ↑ % | -10.78 ↓ % | 10.03 Billion Dollars | 523.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.801 | -0.11 ↓ % | 0.37 ↑ % | 1.63 ↑ % | 8.11 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.25 | 0.28 ↑ % | 4.97 ↑ % | -3.08 ↓ % | 7.30 Billion Dollars | 345.04 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1745795950 | 1.09 ↑ % | 8.28 ↑ % | 7.86 ↑ % | 6.60 Billion Dollars | 21.29 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | -0.71 ↓ % | 9.01 ↑ % | 5.99 ↑ % | 6.53 Billion Dollars | 589.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 347.18 | -0.61 ↓ % | 3.98 ↑ % | 6.50 ↑ % | 6.40 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 137.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1626077901 | -0.15 ↓ % | 6.65 ↑ % | 0.59 ↑ % | 5.35 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1016806029 | -0.49 ↓ % | 5.36 ↑ % | 2.70 ↑ % | 4.37 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.56 ↓ % | 6.98 ↑ % | 5.39 ↑ % | 4.32 Billion Dollars | 510.41 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.16 Billion Dollars | 314.58 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.37 | -0.51 ↓ % | 5.68 ↑ % | -5.00 ↓ % | 4.13 Billion Dollars | 445.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | -0.75 ↓ % | 9.15 ↑ % | 4.93 ↑ % | 4.03 Billion Dollars | 753.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | -0.19 ↓ % | 8.70 ↑ % | 2.02 ↑ % | 3.66 Billion Dollars | 909.12 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061311 | -0.46 ↓ % | 3.20 ↑ % | -2.57 ↓ % | 3.61 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780069467 | -0.04 ↓ % | 3.77 ↑ % | -0.83 ↓ % | 3.20 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1148599585 | 1.12 ↑ % | 1.17 ↑ % | -1.21 ↓ % | 3.18 Billion Dollars | 115.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2897 | 0.71 ↑ % | -0.01 ↓ % | -9.51 ↓ % | 3.16 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,158.75 | -0.19 ↓ % | -0.19 ↓ % | 3.29 ↑ % | 2.69 Billion Dollars | 374.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5796 | -0.65 ↓ % | 24.80 ↑ % | 20.68 ↑ % | 2.64 Billion Dollars | 869.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.987 | -0.57 ↓ % | 14.17 ↑ % | 16.42 ↑ % | 2.53 Billion Dollars | 459.76 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,192.76 | -0.21 ↓ % | -0.22 ↓ % | 3.44 ↑ % | 2.45 Billion Dollars | 367.37 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 184.90 | 0.46 ↑ % | 7.16 ↑ % | -0.97 ↓ % | 1.98 Billion Dollars | 158.17 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6076 | -0.23 ↓ % | 1.48 ↑ % | -2.53 ↓ % | 1.98 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.63 | -0.60 ↓ % | -1.85 ↓ % | -7.56 ↓ % | 1.76 Billion Dollars | 478.47 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7051 | -0.86 ↓ % | 1.44 ↑ % | 1.01 ↑ % | 1.75 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3669 | 2.30 ↑ % | -4.60 ↓ % | -1.74 ↓ % | 1.74 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040273 | -0.67 ↓ % | 3.14 ↑ % | -4.39 ↓ % | 1.67 Billion Dollars | 598.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.13 | 0.19 ↑ % | 4.18 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0701242656 | 0.09 ↑ % | 4.79 ↑ % | 6.80 ↑ % | 1.61 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.242 | -0.34 ↓ % | 1.20 ↑ % | -3.84 ↓ % | 1.57 Billion Dollars | 21.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1682383442 | -0.95 ↓ % | 2.45 ↑ % | -10.65 ↓ % | 1.57 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 193.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1313 | -0.53 ↓ % | 14.11 ↑ % | 11.07 ↑ % | 1.46 Billion Dollars | 339.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.959 | -0.48 ↓ % | 7.29 ↑ % | 6.03 ↑ % | 1.39 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2705194066 | -0.12 ↓ % | 7.11 ↑ % | 1.27 ↑ % | 1.32 Billion Dollars | 82.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.390 | -0.21 ↓ % | 9.59 ↑ % | 6.83 ↑ % | 1.31 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1113551353 | -0.72 ↓ % | -1.80 ↓ % | 3.50 ↑ % | 1.18 Billion Dollars | 106.28 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4069503114 | -0.02 ↓ % | 3.97 ↑ % | 6.84 ↑ % | 1.17 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.655 | 0.06 ↑ % | 2.23 ↑ % | 3.75 ↑ % | 1.14 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595403252 | -1.25 ↓ % | 4.19 ↑ % | 2.54 ↑ % | 988.81 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9300 | -0.70 ↓ % | -5.03 ↓ % | -17.69 ↓ % | 955.35 Million Dollars | 127.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1111330312 | 0.93 ↑ % | 10.65 ↑ % | -2.69 ↓ % | 914.07 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314941973 | 0.48 ↑ % | 7.12 ↑ % | 1.62 ↑ % | 857.77 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097492250 | -0.06 ↓ % | 4.30 ↑ % | 4.06 ↑ % | 827.77 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.092 | -0.24 ↓ % | 3.30 ↑ % | -0.43 ↓ % | 816.84 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.495 | 0.03 ↑ % | 2.85 ↑ % | 1.42 ↑ % | 812.62 Million Dollars | 122.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903085269 | 0.14 ↑ % | 6.36 ↑ % | -1.16 ↓ % | 802.40 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.04 | 0.44 ↑ % | -0.17 ↓ % | -5.22 ↓ % | 773.08 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7635 | 2.46 ↑ % | -3.37 ↓ % | 59.34 ↑ % | 763.48 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0024 | -0.14 ↓ % | 11.28 ↑ % | 7.09 ↑ % | 756.43 Million Dollars | 298.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4558 | 0.18 ↑ % | 5.63 ↑ % | -1.75 ↓ % | 755.18 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9609 | 0.21 ↑ % | 13.60 ↑ % | 8.54 ↑ % | 749.44 Million Dollars | 258.20 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8412 | -1.06 ↓ % | 4.62 ↑ % | 27.81 ↑ % | 704.18 Million Dollars | 64.30 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350766375 | 0.35 ↑ % | 5.96 ↑ % | -3.06 ↓ % | 699.23 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 664.99 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077034123 | -0.21 ↓ % | 7.24 ↑ % | -2.35 ↓ % | 662.38 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018254869 | 0.03 ↑ % | 5.84 ↑ % | -10.50 ↓ % | 646.22 Million Dollars | 150.13 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341410168 | 0.90 ↑ % | 20.03 ↑ % | 22.63 ↑ % | 600.88 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998163685 | -0.50 ↓ % | 7.74 ↑ % | -6.45 ↓ % | 581.61 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1594603645 | 0.26 ↑ % | 8.62 ↑ % | 3.60 ↑ % | 557.69 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063101 | 0.12 ↑ % | 7.83 ↑ % | 1.11 ↑ % | 555.26 Million Dollars | 95.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8534 | 0.23 ↑ % | 3.07 ↑ % | 0.01 ↑ % | 551.42 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2931878497 | 2.56 ↑ % | 8.93 ↑ % | 27.14 ↑ % | 527.74 Million Dollars | 179.47 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.25 | 1.99 ↑ % | 10.95 ↑ % | 32.53 ↑ % | 523.12 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 494.19 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5837 | 1.03 ↑ % | 6.73 ↑ % | 7.47 ↑ % | 477.22 Million Dollars | 95.17 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0705435891 | -0.17 ↓ % | 4.81 ↑ % | -2.66 ↓ % | 474.99 Million Dollars | 61.44 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2603098450 | -0.27 ↓ % | 6.81 ↑ % | 3.02 ↑ % | 472.36 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1810 | -0.07 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 460.26 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6996 | 0.91 ↑ % | 6.50 ↑ % | 11.63 ↑ % | 459.15 Million Dollars | 198.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071294288 | 0.13 ↑ % | 7.95 ↑ % | 5.18 ↑ % | 448.16 Million Dollars | 143.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.13 | -0.39 ↓ % | 6.09 ↑ % | -2.92 ↓ % | 442.83 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3161 | -0.10 ↓ % | 6.49 ↑ % | 1.83 ↑ % | 435.38 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3940035738 | 0.36 ↑ % | 5.82 ↑ % | 2.12 ↑ % | 424.20 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467100954 | 0.28 ↑ % | 1.85 ↑ % | 11.53 ↑ % | 411.75 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5207 | -0.03 ↓ % | 2.27 ↑ % | 10.46 ↑ % | 387.45 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.18 ↑ % | 380.10 Million Dollars | 543.92 Million Dollars | 0.0000000000 |
| 93 | 0.1650724819 | 0.03 ↑ % | 7.18 ↑ % | -0.52 ↓ % | 373.24 Million Dollars | 116.31 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4868 | -0.70 ↓ % | 3.72 ↑ % | -1.37 ↓ % | 371.69 Million Dollars | 62.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2519297321 | 0.22 ↑ % | 8.04 ↑ % | 1.87 ↑ % | 369.88 Million Dollars | 79.82 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0358 | -0.10 ↓ % | 1.80 ↑ % | -6.42 ↓ % | 363.44 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0343581437 | -0.01 ↓ % | 2.15 ↑ % | -13.03 ↓ % | 353.82 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0565355005 | -0.52 ↓ % | 4.32 ↑ % | 0.09 ↑ % | 353.55 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3794121778 | 0.94 ↑ % | 15.69 ↑ % | 23.82 ↑ % | 349.94 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.04 | -0.14 ↓ % | 6.72 ↑ % | 12.26 ↑ % | 343.23 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
