Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,506.46 | 0.17 ↑ % | 0.04 ↑ % | 5.45 ↑ % | 1,907.91 Billion Dollars | 33.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.40 | 0.31 ↑ % | -0.39 ↓ % | 6.79 ↑ % | 397.98 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.76 Billion Dollars | 75.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.36 | 0.38 ↑ % | 0.78 ↑ % | 4.64 ↑ % | 127.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.070 | -0.14 ↓ % | -0.31 ↓ % | -1.13 ↓ % | 125.84 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.05 | 0.20 ↑ % | 1.93 ↑ % | 6.63 ↑ % | 82.00 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101905173 | -0.14 ↓ % | -0.29 ↓ % | 4.19 ↑ % | 29.38 Billion Dollars | 5.19 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382161250 | 0.43 ↑ % | -1.31 ↓ % | -1.75 ↓ % | 23.27 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960617773 | -0.31 ↓ % | 0.62 ↑ % | 1.20 ↑ % | 14.24 Billion Dollars | 558.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.07 | 0.11 ↑ % | 1.73 ↑ % | -5.42 ↓ % | 11.99 Billion Dollars | 633.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.98 | -1.13 ↓ % | -6.86 ↓ % | 40.34 ↑ % | 11.71 Billion Dollars | 325.40 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.27 ↑ % | -0.23 ↓ % | 4.48 ↑ % | 9.72 Billion Dollars | 360.16 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | -0.06 ↓ % | -0.22 ↓ % | -1.52 ↓ % | 8.20 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.03 | 0.43 ↑ % | 1.51 ↑ % | -0.26 ↓ % | 7.56 Billion Dollars | 133.92 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266753745 | -0.22 ↓ % | -0.59 ↓ % | -0.71 ↓ % | 7.35 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.45 | -0.23 ↓ % | -0.17 ↓ % | -1.48 ↓ % | 6.80 Billion Dollars | 473.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7897 | 0.26 ↑ % | 0.38 ↑ % | -1.34 ↓ % | 6.79 Billion Dollars | 749.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.02 ↓ % | -1.39 ↓ % | -1.35 ↓ % | 5.87 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.94 | 1.54 ↑ % | 5.13 ↑ % | -6.85 ↓ % | 5.83 Billion Dollars | 679.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186004322 | -0.38 ↓ % | 0.95 ↑ % | -1.61 ↓ % | 5.08 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085844 | 0.52 ↑ % | 2.17 ↑ % | -0.94 ↓ % | 5.06 Billion Dollars | 97.90 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1262940621 | -0.12 ↓ % | -6.61 ↓ % | 0.49 ↑ % | 4.73 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694815226 | -0.21 ↓ % | 0.59 ↑ % | 1.16 ↑ % | 4.53 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7206 | 0.61 ↑ % | 1.66 ↑ % | -1.06 ↓ % | 4.18 Billion Dollars | 112.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016954709 | 0.15 ↑ % | 0.96 ↑ % | 0.87 ↑ % | 4.05 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 109.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | -0.55 ↓ % | 0.37 ↑ % | 1.60 ↑ % | 3.51 Billion Dollars | 149.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.316 | -0.16 ↓ % | -0.44 ↓ % | -2.88 ↓ % | 3.38 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9500 | 0.94 ↑ % | -1.38 ↓ % | -1.18 ↓ % | 3.09 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.09 | 0.01 ↑ % | 0.12 ↑ % | -1.36 ↓ % | 2.95 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.51 | 0.10 ↑ % | 2.42 ↑ % | 5.88 ↑ % | 2.69 Billion Dollars | 259.49 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.765 | 0.10 ↑ % | 1.83 ↑ % | 7.00 ↑ % | 2.63 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059424 | 0.58 ↑ % | 0.61 ↑ % | -2.77 ↓ % | 2.46 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.84 | 0.23 ↑ % | 0.37 ↑ % | 3.89 ↑ % | 2.41 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.207 | -0.35 ↓ % | -1.04 ↓ % | 31.25 ↑ % | 2.30 Billion Dollars | 273.64 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7335 | -0.12 ↓ % | 0.73 ↑ % | 1.60 ↑ % | 2.23 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6205 | -0.38 ↓ % | 2.26 ↑ % | -4.99 ↓ % | 2.04 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.79 | -0.31 ↓ % | 1.33 ↑ % | 1.36 ↑ % | 1.98 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.28 | 0.02 ↑ % | -0.22 ↓ % | 2.26 ↑ % | 1.88 Billion Dollars | 125.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7188 | 0.18 ↑ % | 0.46 ↑ % | 0.29 ↑ % | 1.79 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221263248 | 0.10 ↑ % | -0.73 ↓ % | -4.68 ↓ % | 1.77 Billion Dollars | 123.24 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,603.88 | -0.03 ↓ % | -0.43 ↓ % | 2.20 ↑ % | 1.76 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052200690 | 0.03 ↑ % | 0.31 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448172051 | -0.21 ↓ % | -3.56 ↓ % | -7.27 ↓ % | 1.53 Billion Dollars | 104.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5564 | 0.34 ↑ % | -0.94 ↓ % | -4.05 ↓ % | 1.52 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.44 ↑ % | -0.32 ↓ % | -0.33 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0648578960 | -0.26 ↓ % | 8.24 ↑ % | 16.78 ↑ % | 1.49 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.524 | 0.00 ↑ % | 0.78 ↑ % | 7.93 ↑ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7928 | 0.28 ↑ % | -0.45 ↓ % | -1.70 ↓ % | 1.37 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453989291 | 0.11 ↑ % | -0.60 ↓ % | -3.75 ↓ % | 1.23 Billion Dollars | 42.74 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2095678398 | 0.09 ↑ % | 0.06 ↑ % | 0.92 ↑ % | 1.22 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.494 | -0.34 ↓ % | 0.96 ↑ % | -3.59 ↓ % | 1.22 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3846030518 | -0.36 ↓ % | 1.32 ↑ % | -4.53 ↓ % | 1.22 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.00 ↑ % | 0.12 ↑ % | 0.66 ↑ % | 1.19 Billion Dollars | 38.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.247 | 0.78 ↑ % | 1.70 ↑ % | -4.64 ↓ % | 1.17 Billion Dollars | 52.62 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1306682592 | -0.70 ↓ % | 2.22 ↑ % | -2.36 ↓ % | 1.16 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5196 | 0.93 ↑ % | 1.13 ↑ % | 2.26 ↑ % | 1.12 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.400 | 0.52 ↑ % | 0.70 ↑ % | -1.05 ↓ % | 1.08 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.56 | -2.52 ↓ % | 4.05 ↑ % | 124.56 ↑ % | 1.07 Billion Dollars | 868.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644013755 | 0.59 ↑ % | 0.08 ↑ % | -3.52 ↓ % | 1.07 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029543304 | 2.46 ↑ % | 9.48 ↑ % | 25.91 ↑ % | 1.05 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117992792 | -0.46 ↓ % | 2.41 ↑ % | 0.33 ↑ % | 1.01 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.03 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 964.38 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.37 | 4.59 ↑ % | 7.96 ↑ % | 5.69 ↑ % | 958.25 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.739 | 0.69 ↑ % | 9.54 ↑ % | 35.65 ↑ % | 954.80 Million Dollars | 165.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000107631 | 0.61 ↑ % | 2.21 ↑ % | -0.59 ↓ % | 947.10 Million Dollars | 154.86 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110636294 | 0.11 ↑ % | -0.64 ↓ % | -2.10 ↓ % | 917.35 Million Dollars | 4.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442943847 | 0.23 ↑ % | 0.71 ↑ % | -8.52 ↓ % | 845.33 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203105896 | 0.15 ↑ % | 0.04 ↑ % | -0.89 ↓ % | 795.52 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122889300 | 0.61 ↑ % | 1.93 ↑ % | 1.22 ↑ % | 772.49 Million Dollars | 131.42 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2269043483 | 1.59 ↑ % | 3.66 ↑ % | 6.03 ↑ % | 723.92 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.098 | 0.54 ↑ % | 2.50 ↑ % | 6.49 ↑ % | 722.24 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3728176530 | -0.63 ↓ % | 1.97 ↑ % | 0.10 ↑ % | 676.52 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6223 | 2.67 ↑ % | 6.93 ↑ % | 7.04 ↑ % | 667.27 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3387289384 | 0.02 ↑ % | -0.52 ↓ % | 7.40 ↑ % | 658.52 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9910 | 0.73 ↑ % | -0.92 ↓ % | -7.10 ↓ % | 650.25 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 83 | 0.2804871483 | 0.45 ↑ % | 0.94 ↑ % | -2.38 ↓ % | 645.83 Million Dollars | 49.32 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9973 | 0.03 ↑ % | 1.71 ↑ % | 3.55 ↑ % | 644.38 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4266432976 | -0.39 ↓ % | -1.39 ↓ % | 4.47 ↑ % | 621.25 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580041109 | 0.35 ↑ % | 0.14 ↑ % | 30.30 ↑ % | 592.86 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 574.55 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2783969109 | -0.68 ↓ % | 4.71 ↑ % | 1.88 ↑ % | 553.72 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5818 | 0.74 ↑ % | 2.90 ↑ % | -1.12 ↓ % | 541.64 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.296 | -0.79 ↓ % | 2.55 ↑ % | 1.66 ↑ % | 529.46 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5644 | 0.58 ↑ % | 0.68 ↑ % | 2.20 ↑ % | 515.96 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6088 | 0.10 ↑ % | -1.29 ↓ % | -4.75 ↓ % | 515.38 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3523 | 0.28 ↑ % | -2.97 ↓ % | 8.32 ↑ % | 511.72 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 503.49 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5727 | -0.18 ↓ % | 2.54 ↑ % | 3.12 ↑ % | 496.87 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.25 ↑ % | 494.27 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517927 | 1.66 ↑ % | 3.69 ↑ % | -1.82 ↓ % | 494.08 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.7477 | 0.19 ↑ % | 0.92 ↑ % | 0.65 ↑ % | 489.56 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1366615556 | -0.69 ↓ % | 8.79 ↑ % | 16.62 ↑ % | 474.41 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8580 | 0.40 ↑ % | -1.50 ↓ % | -37.13 ↓ % | 464.49 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
