Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
95,506.46 0.17 % 0.04 % 5.45 % 1,907.91 Billion Dollars 33.38 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
3,297.40 0.31 % -0.39 % 6.79 % 397.98 Billion Dollars 22.77 Billion Dollars 0.0000000000
3 0.9994 -0.01 % -0.02 % 0.07 % 186.76 Billion Dollars 75.60 Billion Dollars 0.0000000000
4
BNB
(BNB)
938.36 0.38 % 0.78 % 4.64 % 127.96 Billion Dollars 1.87 Billion Dollars 0.0000000000
5
XRP
(XRP)
2.070 -0.14 % -0.31 % -1.13 % 125.84 Billion Dollars 2.32 Billion Dollars 0.0000000000
6
Solana
(SOL)
145.05 0.20 % 1.93 % 6.63 % 82.00 Billion Dollars 3.65 Billion Dollars 0.0000000000
7
USDC
(USDC)
0.9997 0.00 % 0.01 % 0.00 % 75.97 Billion Dollars 11.14 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3101905173 -0.14 % -0.29 % 4.19 % 29.38 Billion Dollars 5.19 Billion Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1382161250 0.43 % -1.31 % -1.75 % 23.27 Billion Dollars 1.39 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3960617773 -0.31 % 0.62 % 1.20 % 14.24 Billion Dollars 558.86 Million Dollars 0.0000000000
11 600.07 0.11 % 1.73 % -5.42 % 11.99 Billion Dollars 633.14 Million Dollars 0.0000000000
12
Monero
(XMR)
634.98 -1.13 % -6.86 % 40.34 % 11.71 Billion Dollars 325.40 Million Dollars 0.0000000000
13
Chainlink
(LINK)
13.73 0.27 % -0.23 % 4.48 % 9.72 Billion Dollars 360.16 Million Dollars 0.0000000000
14 8.892 -0.06 % -0.22 % -1.52 % 8.20 Billion Dollars 17.63 Million Dollars 0.0000000000
15 25.03 0.43 % 1.51 % -0.26 % 7.56 Billion Dollars 133.92 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2266753745 -0.22 % -0.59 % -0.71 % 7.35 Billion Dollars 152.03 Million Dollars 0.0000000000
17
Zcash
(ZEC)
412.45 -0.23 % -0.17 % -1.48 % 6.80 Billion Dollars 473.70 Million Dollars 0.0000000000
18
Sui
(SUI)
1.7897 0.26 % 0.38 % -1.34 % 6.79 Billion Dollars 749.28 Million Dollars 0.0000000000
19 0.9996 0.00 % -0.01 % 0.05 % 6.47 Billion Dollars 150.32 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
13.61 -0.02 % -1.39 % -1.35 % 5.87 Billion Dollars 348.90 Million Dollars 0.0000000000
21
Litecoin
(LTC)
75.94 1.54 % 5.13 % -6.85 % 5.83 Billion Dollars 679.59 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9996 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 157.36 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1186004322 -0.38 % 0.95 % -1.61 % 5.08 Billion Dollars 144.89 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000085844 0.52 % 2.17 % -0.94 % 5.06 Billion Dollars 97.90 Million Dollars 0.0000000000
25
Canton
(CC)
0.1262940621 -0.12 % -6.61 % 0.49 % 4.73 Billion Dollars 12.34 Million Dollars 0.0000000000
26 0.1694815226 -0.21 % 0.59 % 1.16 % 4.53 Billion Dollars 62.34 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.7206 0.61 % 1.66 % -1.06 % 4.18 Billion Dollars 112.34 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.1016954709 0.15 % 0.96 % 0.87 % 4.05 Billion Dollars 34.82 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9998 0.00 % 0.02 % 0.02 % 3.71 Billion Dollars 109.53 Million Dollars 0.0000000000
30
Polkadot
(DOT)
2.119 -0.55 % 0.37 % 1.60 % 3.51 Billion Dollars 149.84 Million Dollars 0.0000000000
31 0.9988 0.01 % -0.03 % -0.05 % 3.42 Billion Dollars 1.02 Billion Dollars 0.0000000000
32
Uniswap
(UNI)
5.316 -0.16 % -0.44 % -2.88 % 3.38 Billion Dollars 173.00 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.9500 0.94 % -1.38 % -1.18 % 3.09 Billion Dollars 68.37 Million Dollars 0.0000000000
34 278.09 0.01 % 0.12 % -1.36 % 2.95 Billion Dollars 116.61 Million Dollars 0.0000000000
35
Aave
(AAVE)
175.51 0.10 % 2.42 % 5.88 % 2.69 Billion Dollars 259.49 Million Dollars 0.0000000000
36 3.765 0.10 % 1.83 % 7.00 % 2.63 Billion Dollars 34.60 Million Dollars 0.0000000000
37
Pepe
(PEPE)
0.0000059424 0.58 % 0.61 % -2.77 % 2.46 Billion Dollars 421.34 Million Dollars 0.0000000000
38
OKB
(OKB)
114.84 0.23 % 0.37 % 3.89 % 2.41 Billion Dollars 27.23 Million Dollars 0.0000000000
39 4.207 -0.35 % -1.04 % 31.25 % 2.30 Billion Dollars 273.64 Million Dollars 0.0000000000
40 1.7335 -0.12 % 0.73 % 1.60 % 2.23 Billion Dollars 156.94 Million Dollars 0.0000000000
41 1.6205 -0.38 % 2.26 % -4.99 % 2.04 Billion Dollars 11.72 Million Dollars 0.0000000000
42 12.79 -0.31 % 1.33 % 1.36 % 1.98 Billion Dollars 67.56 Million Dollars 0.0000000000
43 4,593.28 0.02 % -0.22 % 2.26 % 1.88 Billion Dollars 125.67 Million Dollars 0.0000000000
44
Aster
(ASTER)
0.7188 0.18 % 0.46 % 0.29 % 1.79 Billion Dollars 111.04 Million Dollars 0.0000000000
45
Ethena
(ENA)
0.2221263248 0.10 % -0.73 % -4.68 % 1.77 Billion Dollars 123.24 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,603.88 -0.03 % -0.43 % 2.20 % 1.76 Billion Dollars 160.47 Million Dollars 0.0000000000
47
Pi
(PI)
0.2052200690 0.03 % 0.31 % -1.73 % 1.72 Billion Dollars 9.33 Million Dollars 0.0000000000
48 0.9997 -0.01 % 0.01 % 0.00 % 1.58 Billion Dollars 35.41 Million Dollars 0.0000000000
49 0.1448172051 -0.21 % -3.56 % -7.27 % 1.53 Billion Dollars 104.95 Million Dollars 0.0000000000
50 0.5564 0.34 % -0.94 % -4.05 % 1.52 Billion Dollars 78.24 Million Dollars 0.0000000000
51 11.44 0.44 % -0.32 % -0.33 % 1.51 Billion Dollars 1.95 Million Dollars 0.0000000000
52
Sky
(SKY)
0.0648578960 -0.26 % 8.24 % 16.78 % 1.49 Billion Dollars 26.37 Million Dollars 0.0000000000
53 5.524 0.00 % 0.78 % 7.93 % 1.39 Billion Dollars 12.51 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7928 0.28 % -0.45 % -1.70 % 1.37 Billion Dollars 77.03 Million Dollars 0.0000000000
55
Ripple USD
(RLUSD)
0.9997 0.02 % 0.01 % -0.01 % 1.34 Billion Dollars 38.63 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0453989291 0.11 % -0.60 % -3.75 % 1.23 Billion Dollars 42.74 Million Dollars 0.0000000000
57
Arbitrum
(ARB)
0.2095678398 0.09 % 0.06 % 0.92 % 1.22 Billion Dollars 87.49 Million Dollars 0.0000000000
58
Cosmos
(ATOM)
2.494 -0.34 % 0.96 % -3.59 % 1.22 Billion Dollars 52.75 Million Dollars 0.0000000000
59
Ondo
(ONDO)
0.3846030518 -0.36 % 1.32 % -4.53 % 1.22 Billion Dollars 49.25 Million Dollars 0.0000000000
60 10.34 0.00 % 0.12 % 0.66 % 1.19 Billion Dollars 38.39 Million Dollars 0.0000000000
61
Render
(RENDER)
2.247 0.78 % 1.70 % -4.64 % 1.17 Billion Dollars 52.62 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1306682592 -0.70 % 2.22 % -2.36 % 1.16 Billion Dollars 33.93 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.5196 0.93 % 1.13 % 2.26 % 1.12 Billion Dollars 136.99 Million Dollars 0.0000000000
64 5.400 0.52 % 0.70 % -1.05 % 1.08 Billion Dollars 151.95 Million Dollars 0.0000000000
65
Dash
(DASH)
85.56 -2.52 % 4.05 % 124.56 % 1.07 Billion Dollars 868.81 Million Dollars 0.0000000000
66
Midnight
(NIGHT)
0.0644013755 0.59 % 0.08 % -3.52 % 1.07 Billion Dollars 19.23 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0029543304 2.46 % 9.48 % 25.91 % 1.05 Billion Dollars 265.66 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0117992792 -0.46 % 2.41 % 0.33 % 1.01 Billion Dollars 30.06 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9993 0.03 % 0.05 % 0.06 % 964.38 Million Dollars 3.60 Million Dollars 0.0000000000
70
Quant
(QNT)
79.37 4.59 % 7.96 % 5.69 % 958.25 Million Dollars 13.33 Million Dollars 0.0000000000
71
Story
(IP)
2.739 0.69 % 9.54 % 35.65 % 954.80 Million Dollars 165.49 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000107631 0.61 % 2.21 % -0.59 % 947.10 Million Dollars 154.86 Million Dollars 0.0000000000
73
Flare
(FLR)
0.0110636294 0.11 % -0.64 % -2.10 % 917.35 Million Dollars 4.74 Million Dollars 0.0000000000
74 0.0442943847 0.23 % 0.71 % -8.52 % 845.33 Million Dollars 24.46 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1203105896 0.15 % 0.04 % -0.89 % 795.52 Million Dollars 38.77 Million Dollars 0.0000000000
76 0.0122889300 0.61 % 1.93 % 1.22 % 772.49 Million Dollars 131.42 Million Dollars 0.0000000000
77
Jupiter
(JUP)
0.2269043483 1.59 % 3.66 % 6.03 % 723.92 Million Dollars 25.82 Million Dollars 0.0000000000
78 2.098 0.54 % 2.50 % 6.49 % 722.24 Million Dollars 45.92 Million Dollars 0.0000000000
79
Stacks
(STX)
0.3728176530 -0.63 % 1.97 % 0.10 % 676.52 Million Dollars 14.75 Million Dollars 0.0000000000
80
Tezos
(XTZ)
0.6223 2.67 % 6.93 % 7.04 % 667.27 Million Dollars 45.43 Million Dollars 0.0000000000
81 0.3387289384 0.02 % -0.52 % 7.40 % 658.52 Million Dollars 79.24 Million Dollars 0.0000000000
82 0.9910 0.73 % -0.92 % -7.10 % 650.25 Million Dollars 69.03 Million Dollars 0.0000000000
83 0.2804871483 0.45 % 0.94 % -2.38 % 645.83 Million Dollars 49.32 Million Dollars 0.0000000000
84
Nexo
(NEXO)
0.9973 0.03 % 1.71 % 3.55 % 644.38 Million Dollars 11.93 Million Dollars 0.0000000000
85 0.4266432976 -0.39 % -1.39 % 4.47 % 621.25 Million Dollars 63.00 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0580041109 0.35 % 0.14 % 30.30 % 592.86 Million Dollars 137.36 Million Dollars 0.0000000000
87 0.9994 -0.01 % -0.03 % 0.07 % 574.55 Million Dollars 10.50 Million Dollars 0.0000000000
88 0.2783969109 -0.68 % 4.71 % 1.88 % 553.72 Million Dollars 23.50 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5818 0.74 % 2.90 % -1.12 % 541.64 Million Dollars 10.93 Million Dollars 0.0000000000
90 5.296 -0.79 % 2.55 % 1.66 % 529.46 Million Dollars 45.00 Million Dollars 0.0000000000
91 0.5644 0.58 % 0.68 % 2.20 % 515.96 Million Dollars 18.91 Million Dollars 0.0000000000
92
Lido DAO
(LDO)
0.6088 0.10 % -1.29 % -4.75 % 515.38 Million Dollars 33.62 Million Dollars 0.0000000000
93
Morpho
(MORPHO)
1.3523 0.28 % -2.97 % 8.32 % 511.72 Million Dollars 14.26 Million Dollars 0.0000000000
94 0.9997 -0.01 % 0.08 % 0.11 % 503.49 Million Dollars 2.98 Billion Dollars 0.0000000000
95
Celestia
(TIA)
0.5727 -0.18 % 2.54 % 3.12 % 496.87 Million Dollars 33.23 Million Dollars 0.0000000000
96
TrueUSD
(TUSD)
0.9995 0.01 % -0.02 % 0.25 % 494.27 Million Dollars 10.77 Million Dollars 0.0000000000
97
FLOKI
(FLOKI)
0.0000517927 1.66 % 3.69 % -1.82 % 494.08 Million Dollars 45.42 Million Dollars 0.0000000000
98
ether.fi
(ETHFI)
0.7477 0.19 % 0.92 % 0.65 % 489.56 Million Dollars 26.29 Million Dollars 0.0000000000
99 0.1366615556 -0.69 % 8.79 % 16.62 % 474.41 Million Dollars 22.87 Million Dollars 0.0000000000
100
Lighter
(LIT)
1.8580 0.40 % -1.50 % -37.13 % 464.49 Million Dollars 67.12 Million Dollars 0.0000000000