Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,986.10 | -0.07 ↓ % | -2.52 ↓ % | 2.30 ↑ % | 1,857.68 Billion Dollars | 40.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.94 | -0.07 ↓ % | -3.84 ↓ % | 4.12 ↑ % | 387.66 Billion Dollars | 28.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 186.90 Billion Dollars | 100.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.79 | -0.12 ↓ % | -2.74 ↓ % | 2.62 ↑ % | 126.11 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9989 | -0.13 ↓ % | -2.82 ↓ % | -2.11 ↓ % | 121.51 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.10 | -0.35 ↓ % | -5.98 ↓ % | -3.13 ↓ % | 75.84 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 75.83 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3112462228 | 0.37 ↑ % | -2.69 ↓ % | 3.94 ↑ % | 29.48 Billion Dollars | 847.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1295511080 | -0.48 ↓ % | -5.59 ↓ % | -4.55 ↓ % | 21.81 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3701272219 | -0.31 ↓ % | -6.07 ↓ % | -3.66 ↓ % | 13.31 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.26 | -0.03 ↓ % | -0.69 ↓ % | -4.92 ↓ % | 11.78 Billion Dollars | 480.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.03 | 1.26 ↑ % | 2.16 ↑ % | 4.32 ↑ % | 11.47 Billion Dollars | 349.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.45 ↓ % | -6.74 ↓ % | -0.89 ↓ % | 9.13 Billion Dollars | 624.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.31 ↓ % | -3.35 ↓ % | -0.93 ↓ % | 8.27 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.77 | -0.85 ↓ % | -4.88 ↓ % | -0.54 ↓ % | 7.18 Billion Dollars | 228.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2174383086 | -0.80 ↓ % | -3.99 ↓ % | -0.66 ↓ % | 7.05 Billion Dollars | 249.57 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 318.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.13 | -0.91 ↓ % | -5.16 ↓ % | -9.37 ↓ % | 6.06 Billion Dollars | 601.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5706 | -0.21 ↓ % | -11.87 ↓ % | -10.66 ↓ % | 5.96 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.07 ↓ % | -6.73 ↓ % | -5.28 ↓ % | 5.51 Billion Dollars | 465.56 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.19 | -0.34 ↓ % | -5.23 ↓ % | -6.46 ↓ % | 5.46 Billion Dollars | 724.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.69 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080877 | -0.13 ↓ % | -3.56 ↓ % | -2.99 ↓ % | 4.77 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1106948114 | -0.64 ↓ % | -5.38 ↓ % | -3.17 ↓ % | 4.74 Billion Dollars | 211.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1650841885 | -0.54 ↓ % | -3.99 ↓ % | -1.83 ↓ % | 4.41 Billion Dollars | 113.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1142548540 | 1.01 ↑ % | -4.60 ↓ % | -21.02 ↓ % | 4.28 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5914 | -0.73 ↓ % | -7.92 ↓ % | -7.82 ↓ % | 3.87 Billion Dollars | 166.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943248401 | -0.99 ↓ % | -7.03 ↓ % | -4.32 ↓ % | 3.75 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.37 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.022 | -0.66 ↓ % | -7.15 ↓ % | -0.91 ↓ % | 3.35 Billion Dollars | 254.46 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.004 | -0.54 ↓ % | -6.71 ↓ % | -5.58 ↓ % | 3.18 Billion Dollars | 293.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9149 | -0.85 ↓ % | -5.50 ↓ % | -3.58 ↓ % | 2.98 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.39 | -0.80 ↓ % | -7.65 ↓ % | -9.78 ↓ % | 2.68 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.738 | -0.16 ↓ % | -1.28 ↓ % | 6.19 ↑ % | 2.61 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.61 | -0.61 ↓ % | -5.76 ↓ % | 0.40 ↑ % | 2.52 Billion Dollars | 338.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.79 | -0.25 ↓ % | -4.60 ↓ % | -1.51 ↓ % | 2.28 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052628 | -0.49 ↓ % | -7.64 ↓ % | -8.20 ↓ % | 2.18 Billion Dollars | 620.02 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.868 | -2.12 ↓ % | -7.23 ↓ % | 25.00 ↑ % | 2.12 Billion Dollars | 335.08 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,671.24 | 0.01 ↑ % | 1.35 ↑ % | 1.77 ↑ % | 2.05 Billion Dollars | 153.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5942 | -0.35 ↓ % | -7.61 ↓ % | -4.31 ↓ % | 2.05 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5554 | -0.68 ↓ % | -1.05 ↓ % | -7.26 ↓ % | 1.96 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.99 | -0.39 ↓ % | -6.19 ↓ % | -1.58 ↓ % | 1.86 Billion Dollars | 118.65 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,687.92 | 0.05 ↑ % | 1.18 ↑ % | 1.82 ↑ % | 1.80 Billion Dollars | 224.91 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3480731035 | -0.44 ↓ % | -5.36 ↓ % | -9.88 ↓ % | 1.69 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6229 | -0.66 ↓ % | -13.00 ↓ % | -9.16 ↓ % | 1.60 Billion Dollars | 347.41 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894551418 | 0.03 ↑ % | -6.87 ↓ % | -7.87 ↓ % | 1.59 Billion Dollars | 29.04 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1932965674 | -0.24 ↓ % | -10.95 ↓ % | -9.95 ↓ % | 1.54 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643005653 | 0.01 ↑ % | -0.33 ↓ % | 16.74 ↑ % | 1.48 Billion Dollars | 30.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.10 | -0.94 ↓ % | -3.84 ↓ % | 0.43 ↑ % | 1.47 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1357514893 | -0.67 ↓ % | -5.28 ↓ % | -12.80 ↓ % | 1.43 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5035 | -0.49 ↓ % | -7.21 ↓ % | -9.15 ↓ % | 1.38 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.325 | -0.97 ↓ % | -3.63 ↓ % | -9.19 ↓ % | 1.34 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6013 | -0.55 ↓ % | -12.52 ↓ % | -8.44 ↓ % | 1.22 Billion Dollars | 160.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.438 | -0.79 ↓ % | -3.33 ↓ % | -2.37 ↓ % | 1.19 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.01 | -0.21 ↓ % | -3.12 ↓ % | -2.83 ↓ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0424366704 | -0.46 ↓ % | -3.79 ↓ % | -8.01 ↓ % | 1.15 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1931854385 | -0.80 ↓ % | -11.86 ↓ % | -3.14 ↓ % | 1.13 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 1.11 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1210131150 | -0.37 ↓ % | -5.53 ↓ % | -5.82 ↓ % | 1.07 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.062 | -0.68 ↓ % | -6.71 ↓ % | -13.09 ↓ % | 1.07 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0630630800 | -0.50 ↓ % | 7.20 ↑ % | -4.77 ↓ % | 1.05 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3794 | -0.29 ↓ % | -10.76 ↓ % | -4.80 ↓ % | 1.02 Billion Dollars | 221.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 83.98 | -0.66 ↓ % | 1.83 ↑ % | 15.79 ↑ % | 1.01 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.993 | -0.53 ↓ % | -3.85 ↓ % | -6.44 ↓ % | 998.68 Million Dollars | 275.81 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 76.17 | -1.75 ↓ % | -7.20 ↓ % | 98.77 ↑ % | 956.47 Million Dollars | 633.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108073418 | -1.14 ↓ % | -7.99 ↓ % | -3.66 ↓ % | 929.27 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025786636 | -0.56 ↓ % | -4.82 ↓ % | 5.03 ↑ % | 912.85 Million Dollars | 215.54 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.508 | -0.86 ↓ % | -11.86 ↓ % | -13.85 ↓ % | 874.65 Million Dollars | 131.22 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104554269 | -0.07 ↓ % | -2.46 ↓ % | -4.20 ↓ % | 867.12 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093918 | -0.27 ↓ % | -8.18 ↓ % | -7.94 ↓ % | 826.43 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414396384 | -0.07 ↓ % | -3.50 ↓ % | -11.01 ↓ % | 790.91 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1107635247 | -0.61 ↓ % | -7.35 ↓ % | -6.16 ↓ % | 732.39 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.009 | -0.30 ↓ % | -4.72 ↓ % | 3.82 ↑ % | 671.26 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6170 | -2.27 ↓ % | 1.12 ↑ % | 11.61 ↑ % | 661.77 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104038064 | -0.57 ↓ % | -8.40 ↓ % | -11.80 ↓ % | 653.99 Million Dollars | 203.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2016199089 | -0.67 ↓ % | -8.45 ↓ % | -2.28 ↓ % | 643.25 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9597 | -0.10 ↓ % | -1.93 ↓ % | 0.27 ↑ % | 620.10 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3178338548 | -0.77 ↓ % | -7.47 ↓ % | 3.46 ↑ % | 617.90 Million Dollars | 115.50 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3239314902 | -0.93 ↓ % | -9.77 ↓ % | -14.10 ↓ % | 587.81 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0572207020 | -0.24 ↓ % | -6.38 ↓ % | 14.07 ↑ % | 585.18 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8761 | -0.28 ↓ % | -4.51 ↓ % | -11.77 ↓ % | 574.84 Million Dollars | 150.84 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 574.55 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3913012295 | -0.76 ↓ % | -6.35 ↓ % | 1.01 ↑ % | 570.15 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 87 | 0.2471342206 | -0.20 ↓ % | -9.76 ↓ % | -11.94 ↓ % | 569.03 Million Dollars | 102.68 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2643738118 | -0.12 ↓ % | -8.56 ↓ % | 1.69 ↑ % | 525.83 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 499.16 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 494.23 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2907 | -0.38 ↓ % | -5.28 ↓ % | 0.38 ↑ % | 488.43 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.794 | -1.31 ↓ % | -7.86 ↓ % | -3.95 ↓ % | 479.29 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.7364 | -0.34 ↓ % | 0.86 ↑ % | 18.47 ↑ % | 476.32 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5577 | -0.66 ↓ % | -8.07 ↓ % | -7.90 ↓ % | 472.11 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4938003772 | -0.64 ↓ % | -11.25 ↓ % | -13.04 ↓ % | 459.72 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4972815034 | -1.30 ↓ % | -7.76 ↓ % | -11.69 ↓ % | 454.40 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6448 | -0.89 ↓ % | -12.79 ↓ % | -10.56 ↓ % | 451.04 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000453118 | -0.93 ↓ % | -7.75 ↓ % | -9.72 ↓ % | 432.26 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4931889294 | -1.27 ↓ % | -13.41 ↓ % | -6.61 ↓ % | 428.53 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0817177875 | -0.94 ↓ % | -6.30 ↓ % | 1.45 ↑ % | 425.43 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
