Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,424.71 | 1.18 ↑ % | 4.92 ↑ % | 3.86 ↑ % | 1,407.73 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.88 | 1.14 ↑ % | 7.13 ↑ % | 4.18 ↑ % | 253.32 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.72 Billion Dollars | 76.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4681 | 1.61 ↑ % | 7.38 ↑ % | 5.60 ↑ % | 89.43 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.59 | 0.94 ↑ % | 5.35 ↑ % | -0.31 ↓ % | 86.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 73.48 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.13 | 1.59 ↑ % | 8.57 ↑ % | 2.69 ↑ % | 49.49 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835980167 | 0.27 ↑ % | 2.29 ↑ % | 3.40 ↑ % | 26.86 Billion Dollars | 586.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007308155 | 2.79 ↑ % | 7.24 ↑ % | 5.64 ↑ % | 17.00 Billion Dollars | 948.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 566.61 | -0.06 ↓ % | 7.35 ↑ % | 9.41 ↑ % | 11.33 Billion Dollars | 585.37 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2829753096 | 1.75 ↑ % | 7.30 ↑ % | 6.06 ↑ % | 10.21 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.01 | 0.43 ↑ % | 4.98 ↑ % | -2.03 ↓ % | 8.30 Billion Dollars | 266.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.539 | 0.03 ↑ % | 3.16 ↑ % | 12.05 ↑ % | 7.87 Billion Dollars | 508.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.45 | 0.18 ↑ % | 3.87 ↑ % | 8.97 ↑ % | 6.54 Billion Dollars | 84.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.031 | 1.18 ↑ % | 7.23 ↑ % | 4.45 ↑ % | 6.40 Billion Dollars | 647.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1635157023 | 0.06 ↑ % | 4.08 ↑ % | -4.86 ↓ % | 6.17 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1701145607 | 0.20 ↑ % | 7.83 ↑ % | 8.65 ↑ % | 5.59 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 148.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 5.28 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 280.71 | -0.61 ↓ % | 20.64 ↑ % | 23.78 ↑ % | 4.64 Billion Dollars | 534.82 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1036687289 | 1.16 ↑ % | 11.17 ↑ % | 19.39 ↑ % | 4.46 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.75 | 0.71 ↑ % | 4.30 ↑ % | 4.87 ↑ % | 4.28 Billion Dollars | 336.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.375 | 1.46 ↑ % | 5.70 ↑ % | 4.53 ↑ % | 4.05 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.03 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0057 | 2.16 ↑ % | 8.81 ↑ % | 3.27 ↑ % | 3.87 Billion Dollars | 585.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000065445 | 1.85 ↑ % | 7.29 ↑ % | 8.37 ↑ % | 3.86 Billion Dollars | 140.73 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4976 | 0.67 ↑ % | 5.84 ↑ % | 9.77 ↑ % | 3.67 Billion Dollars | 94.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0824871074 | 1.17 ↑ % | 7.35 ↑ % | 6.40 ↑ % | 3.29 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061414771 | 2.06 ↑ % | 3.80 ↑ % | 5.63 ↑ % | 2.84 Billion Dollars | 123.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.61 | 0.08 ↑ % | 1.43 ↑ % | 1.88 ↑ % | 2.60 Billion Dollars | 356.14 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,025.35 | 0.03 ↑ % | 1.45 ↑ % | 1.61 ↑ % | 2.31 Billion Dollars | 181.41 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3709 | 0.99 ↑ % | 7.30 ↑ % | 3.13 ↑ % | 2.28 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.517 | 1.43 ↑ % | 6.06 ↑ % | 1.81 ↑ % | 2.23 Billion Dollars | 330.94 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6587 | 1.53 ↑ % | 7.85 ↑ % | 5.14 ↑ % | 2.14 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 194.62 | -0.72 ↓ % | 24.56 ↑ % | 19.18 ↑ % | 2.08 Billion Dollars | 282.62 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 128.55 | 0.90 ↑ % | 14.93 ↑ % | 16.03 ↑ % | 1.97 Billion Dollars | 377.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7203 | 0.34 ↑ % | 0.86 ↑ % | 33.98 ↑ % | 1.78 Billion Dollars | 153.06 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3775 | 0.15 ↑ % | -1.77 ↓ % | -17.56 ↓ % | 1.75 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.425 | 0.29 ↑ % | 3.48 ↑ % | -8.30 ↓ % | 1.70 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.64 | 1.16 ↑ % | 6.80 ↑ % | 8.74 ↑ % | 1.69 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000039484 | 2.95 ↑ % | 7.22 ↑ % | 4.93 ↑ % | 1.63 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0689286708 | 0.28 ↑ % | 3.72 ↑ % | 8.99 ↑ % | 1.59 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1598486252 | 1.60 ↑ % | 5.48 ↑ % | 10.78 ↑ % | 1.44 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2827578596 | 2.07 ↑ % | 11.34 ↑ % | 13.69 ↑ % | 1.38 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.809 | 1.35 ↑ % | 6.31 ↑ % | 3.17 ↑ % | 1.37 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0518 | 1.13 ↑ % | 7.41 ↑ % | 1.04 ↑ % | 1.35 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.465 | 2.09 ↑ % | 6.91 ↑ % | 2.38 ↑ % | 1.35 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4101657663 | 0.83 ↑ % | 6.48 ↑ % | 4.81 ↑ % | 1.16 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.578 | 0.83 ↑ % | 5.03 ↑ % | 5.38 ↑ % | 1.13 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1062179533 | 2.72 ↑ % | 11.19 ↑ % | 10.87 ↑ % | 1.12 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.141 | 0.87 ↑ % | 5.73 ↑ % | 10.81 ↑ % | 1.06 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1252464859 | 1.67 ↑ % | 8.71 ↑ % | 2.56 ↑ % | 1.03 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0572831040 | 0.35 ↑ % | 11.49 ↑ % | 8.39 ↑ % | 951.32 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334710135 | 1.53 ↑ % | 7.51 ↑ % | 9.28 ↑ % | 910.49 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.50 | 1.77 ↑ % | 10.57 ↑ % | 18.35 ↑ % | 899.37 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0983113414 | 0.96 ↑ % | 7.81 ↑ % | 3.23 ↑ % | 872.26 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.276 | 1.16 ↑ % | 4.55 ↑ % | 5.44 ↑ % | 838.03 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097767315 | 0.69 ↑ % | 4.23 ↑ % | 2.62 ↑ % | 828.83 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.476 | 1.17 ↑ % | 5.41 ↑ % | 5.41 ↑ % | 808.11 Million Dollars | 67.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021626971 | 1.32 ↑ % | 10.39 ↑ % | 8.26 ↑ % | 765.59 Million Dollars | 118.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4641 | 1.51 ↑ % | 11.86 ↑ % | 9.78 ↑ % | 759.45 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9634 | 0.56 ↑ % | 5.74 ↑ % | -11.37 ↓ % | 750.02 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0369306901 | 0.24 ↑ % | 1.01 ↑ % | -3.17 ↓ % | 736.11 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9733 | 0.94 ↑ % | 7.67 ↑ % | 1.90 ↑ % | 732.69 Million Dollars | 94.55 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0084340852 | 1.18 ↑ % | 6.60 ↑ % | 6.65 ↑ % | 725.21 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 709.86 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1190266433 | 1.40 ↑ % | 7.54 ↑ % | 1.97 ↑ % | 693.54 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6629 | 5.22 ↑ % | 26.50 ↑ % | 262.57 ↑ % | 662.87 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 73 | MYX Finance (MYX) | 2.340 | -3.41 ↓ % | -21.16 ↓ % | -64.47 ↓ % | 588.47 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065116 | 1.86 ↑ % | 7.24 ↑ % | 4.52 ↑ % | 572.99 Million Dollars | 76.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8660 | 0.97 ↑ % | 5.84 ↑ % | 15.25 ↑ % | 559.58 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8697 | -2.70 ↓ % | 0.48 ↑ % | 15.60 ↑ % | 558.74 Million Dollars | 152.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1587566958 | 1.90 ↑ % | 10.70 ↑ % | -0.27 ↓ % | 514.99 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0773109737 | 1.83 ↑ % | 2.83 ↑ % | 2.04 ↑ % | 511.20 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2745555959 | 1.03 ↑ % | 3.18 ↑ % | 3.53 ↑ % | 498.21 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 493.78 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 81 | Morpho (MORPHO) | 1.2980 | 0.65 ↑ % | 14.53 ↑ % | 13.79 ↑ % | 491.89 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.84 | 0.50 ↑ % | 12.28 ↑ % | 10.02 ↑ % | 488.86 Million Dollars | 172.31 Million Dollars | 0.0000000000 |
| 83 | 0.2019083695 | -3.30 ↓ % | 4.14 ↑ % | 63.81 ↑ % | 486.74 Million Dollars | 148.22 Million Dollars | 0.0000000000 | |
| 84 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.03 ↓ % | 0.56 ↑ % | 462.56 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.64 ↑ % | 21.77 ↑ % | 21.03 ↑ % | 448.50 Million Dollars | 170.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4157639837 | 0.85 ↑ % | 4.42 ↑ % | 1.60 ↑ % | 447.11 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3383 | 1.45 ↑ % | 7.19 ↑ % | -0.20 ↓ % | 444.50 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0430926901 | 0.19 ↑ % | 6.95 ↑ % | 5.11 ↑ % | 442.79 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0070432185 | 2.20 ↑ % | 12.20 ↑ % | 10.81 ↑ % | 442.74 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.76 | 0.03 ↑ % | 0.75 ↑ % | 9.22 ↑ % | 427.75 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0239099261 | -0.09 ↓ % | 2.92 ↑ % | 46.85 ↑ % | 420.81 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1942610678 | 1.17 ↑ % | 6.93 ↑ % | 2.29 ↑ % | 411.42 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1616 | 0.52 ↑ % | 4.90 ↑ % | -11.32 ↓ % | 407.00 Million Dollars | 81.29 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6105 | -0.16 ↓ % | 4.35 ↑ % | -1.55 ↓ % | 402.61 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.13 ↑ % | 0.07 ↑ % | 395.24 Million Dollars | 408.23 Million Dollars | 0.0000000000 |
| 96 | 0.1723743635 | 1.42 ↑ % | 8.07 ↑ % | 6.56 ↑ % | 393.05 Million Dollars | 44.01 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2564621408 | 1.85 ↑ % | 6.59 ↑ % | 1.62 ↑ % | 375.79 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0421250046 | -0.80 ↓ % | 4.82 ↑ % | 4.80 ↑ % | 371.34 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0588634418 | 0.85 ↑ % | 3.49 ↑ % | 9.43 ↑ % | 367.53 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1999625997 | -1.55 ↓ % | -3.11 ↓ % | 39.20 ↑ % | 359.93 Million Dollars | 174.28 Million Dollars | 0.0000000000 |
