Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,167.94 | 0.01 ↑ % | -0.33 ↓ % | 0.78 ↑ % | 1,799.93 Billion Dollars | 64.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.94 | 0.16 ↑ % | 0.02 ↑ % | 2.45 ↑ % | 376.08 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.28 Billion Dollars | 44.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.07 | 0.30 ↑ % | 1.00 ↑ % | 0.47 ↑ % | 123.56 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | -0.03 ↓ % | -1.04 ↓ % | -0.88 ↓ % | 121.72 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.41 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.08 | 0.05 ↑ % | -0.41 ↓ % | 0.45 ↑ % | 74.78 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2747986480 | 0.05 ↑ % | 0.63 ↑ % | -3.76 ↓ % | 26.02 Billion Dollars | 432.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381326092 | 0.02 ↑ % | -0.22 ↓ % | -1.12 ↓ % | 23.19 Billion Dollars | 495.06 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4079049279 | 0.07 ↑ % | -0.90 ↓ % | -2.72 ↓ % | 14.65 Billion Dollars | 324.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.86 | 0.20 ↑ % | -0.15 ↓ % | -2.96 ↓ % | 11.52 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.43 | -0.18 ↓ % | 4.97 ↑ % | -1.98 ↓ % | 9.91 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.67 | -0.22 ↓ % | -1.79 ↓ % | -1.75 ↓ % | 9.52 Billion Dollars | 314.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.258 | 1.31 ↑ % | -2.80 ↓ % | -3.98 ↓ % | 8.54 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2363228577 | 0.12 ↑ % | -1.32 ↓ % | -2.11 ↓ % | 7.65 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.69 | -0.03 ↓ % | -0.15 ↓ % | 7.25 ↑ % | 7.63 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.82 | 0.32 ↑ % | -8.56 ↓ % | 25.03 ↑ % | 6.97 Billion Dollars | 889.49 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.04 | 0.11 ↑ % | -1.29 ↓ % | -1.50 ↓ % | 6.21 Billion Dollars | 226.98 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6053 | 0.30 ↑ % | -0.19 ↓ % | 1.28 ↑ % | 6.00 Billion Dollars | 401.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.21 | -0.05 ↓ % | -1.54 ↓ % | -1.61 ↓ % | 5.67 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 93.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232120610 | 0.29 ↑ % | -1.09 ↓ % | -8.52 ↓ % | 5.23 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082512 | -0.19 ↓ % | -1.60 ↓ % | -2.39 ↓ % | 4.86 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3015 | 0.07 ↑ % | 3.52 ↑ % | 21.31 ↑ % | 4.23 Billion Dollars | 139.34 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6025 | -0.18 ↓ % | -0.61 ↓ % | 1.16 ↑ % | 3.92 Billion Dollars | 54.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1432131695 | 0.05 ↑ % | -0.32 ↓ % | -3.47 ↓ % | 3.83 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990489032 | -0.08 ↓ % | -0.95 ↓ % | -4.25 ↓ % | 3.70 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.459 | -0.36 ↓ % | -0.34 ↓ % | -2.42 ↓ % | 3.44 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.013 | 0.15 ↑ % | -1.35 ↓ % | -5.45 ↓ % | 3.31 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.07 | 0.91 ↑ % | 0.71 ↑ % | 4.03 ↑ % | 3.10 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.21 | 0.59 ↑ % | -1.85 ↓ % | 2.76 ↑ % | 2.99 Billion Dollars | 253.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 234.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715301580 | -0.17 ↓ % | 1.37 ↑ % | 14.52 ↑ % | 2.58 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | 0.16 ↑ % | -0.27 ↓ % | 1.47 ↑ % | 2.51 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.61 | -0.19 ↓ % | -0.67 ↓ % | 6.75 ↑ % | 2.41 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9603 | 0.04 ↑ % | 1.07 ↑ % | -1.25 ↓ % | 2.32 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8310 | 1.37 ↑ % | 10.45 ↑ % | 44.73 ↑ % | 2.28 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6325 | 0.07 ↑ % | -1.71 ↓ % | -4.74 ↓ % | 2.09 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.08 | -0.01 ↓ % | -0.89 ↓ % | -1.45 ↓ % | 2.02 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2423741280 | -0.24 ↓ % | -3.16 ↓ % | -6.98 ↓ % | 1.86 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043437 | -0.25 ↓ % | -1.48 ↓ % | -3.48 ↓ % | 1.83 Billion Dollars | 177.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.221 | -0.18 ↓ % | -1.14 ↓ % | -7.49 ↓ % | 1.75 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2066115056 | 0.13 ↑ % | -0.54 ↓ % | -6.99 ↓ % | 1.73 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.29 | -0.03 ↓ % | 0.06 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.20 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.21 | -0.07 ↓ % | 0.09 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4605106034 | 0.08 ↑ % | -0.63 ↓ % | -1.04 ↓ % | 1.45 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5844 | -0.06 ↓ % | -0.61 ↓ % | 0.60 ↑ % | 1.43 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | 0.02 ↑ % | 0.34 ↑ % | 5.31 ↑ % | 1.39 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588683649 | 1.08 ↑ % | 2.73 ↑ % | 11.47 ↑ % | 1.35 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6863 | 0.54 ↑ % | 1.47 ↑ % | -2.72 ↓ % | 1.26 Billion Dollars | 75.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1192913945 | -0.08 ↓ % | -1.78 ↓ % | -2.88 ↓ % | 1.26 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460590619 | -0.31 ↓ % | -0.05 ↓ % | -9.76 ↓ % | 1.24 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135505172 | 0.28 ↑ % | 2.32 ↑ % | 2.65 ↑ % | 1.20 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.526 | 0.06 ↑ % | -1.04 ↓ % | -3.04 ↓ % | 1.11 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1216742691 | -0.10 ↓ % | -1.03 ↓ % | -9.36 ↓ % | 1.07 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.168 | 0.18 ↑ % | -0.18 ↓ % | -2.53 ↓ % | 1.05 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116950185 | 0.06 ↑ % | -0.64 ↓ % | -7.39 ↓ % | 1.01 Billion Dollars | 21.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124131620 | 0.17 ↑ % | 0.13 ↑ % | -4.73 ↓ % | 998.11 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027625359 | -0.13 ↓ % | 0.25 ↑ % | -7.53 ↓ % | 977.94 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3372 | 0.18 ↑ % | -0.64 ↓ % | -10.21 ↓ % | 970.91 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.00 | -0.07 ↓ % | -2.41 ↓ % | -11.30 ↓ % | 965.78 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479460749 | -0.02 ↓ % | -2.56 ↓ % | -2.43 ↓ % | 888.16 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.21 ↑ % | 0.55 ↑ % | 2.28 ↑ % | 839.86 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1264847733 | -0.07 ↓ % | -2.64 ↓ % | -3.44 ↓ % | 805.71 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5333 | 0.18 ↑ % | -1.25 ↓ % | -3.79 ↓ % | 795.17 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.091 | -0.29 ↓ % | -0.61 ↓ % | 1.67 ↑ % | 777.29 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092283 | 0.15 ↑ % | -0.54 ↓ % | -3.13 ↓ % | 763.73 Million Dollars | 76.51 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 763.26 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.236 | 0.05 ↑ % | 0.92 ↑ % | -0.99 ↓ % | 752.67 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 696.20 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110563053 | -0.11 ↓ % | 0.60 ↑ % | -3.73 ↓ % | 695.00 Million Dollars | 147.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8809 | 0.46 ↑ % | -0.69 ↓ % | -15.07 ↓ % | 638.32 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2021729391 | -0.01 ↓ % | -1.51 ↓ % | -10.44 ↓ % | 634.21 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9645 | -0.97 ↓ % | -1.27 ↓ % | -1.83 ↓ % | 623.20 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3079218397 | -0.07 ↓ % | -1.44 ↓ % | -2.26 ↓ % | 598.63 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 80 | 0.2406169475 | -0.07 ↓ % | -0.46 ↓ % | 3.64 ↑ % | 556.31 Million Dollars | 65.50 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3902138740 | -0.33 ↓ % | -2.78 ↓ % | 1.63 ↑ % | 555.45 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.08 | 0.19 ↑ % | -4.23 ↓ % | -3.71 ↓ % | 551.76 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6075 | -0.33 ↓ % | -0.39 ↓ % | -9.56 ↓ % | 551.61 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2742076500 | -0.19 ↓ % | -0.83 ↓ % | -5.76 ↓ % | 545.39 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5804 | -0.26 ↓ % | -2.53 ↓ % | -9.14 ↓ % | 540.35 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.323 | 0.02 ↑ % | -1.54 ↓ % | -4.07 ↓ % | 532.10 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4960921713 | 0.17 ↑ % | -1.11 ↓ % | 3.40 ↑ % | 530.13 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5923 | -0.05 ↓ % | -1.23 ↓ % | 0.97 ↑ % | 529.23 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7976 | -0.15 ↓ % | -0.89 ↓ % | -5.35 ↓ % | 523.33 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2869799886 | 0.01 ↑ % | -0.79 ↓ % | -4.16 ↓ % | 520.76 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4769684691 | 2.14 ↑ % | 9.19 ↑ % | 36.20 ↑ % | 501.76 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1039433023 | -0.23 ↓ % | -1.22 ↓ % | -7.12 ↓ % | 499.08 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8121 | -0.15 ↓ % | 0.28 ↑ % | 2.04 ↑ % | 494.30 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.02 ↑ % | -0.15 ↓ % | 492.91 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053832124 | 0.08 ↑ % | 2.53 ↑ % | 1.40 ↑ % | 491.94 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5711 | 0.00 ↓ % | -2.35 ↓ % | -1.64 ↓ % | 487.62 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750419804 | 0.41 ↑ % | -0.18 ↓ % | -6.07 ↓ % | 464.70 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048378736 | 0.01 ↑ % | -1.22 ↓ % | -9.55 ↓ % | 440.28 Million Dollars | 1.34 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412900930 | -0.20 ↓ % | -0.58 ↓ % | -11.20 ↓ % | 438.83 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457291 | 0.00 ↓ % | -1.89 ↓ % | -2.00 ↓ % | 436.21 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
