Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,760.75 | 0.00 ↑ % | -1.85 ↓ % | 0.43 ↑ % | 1,752.24 Billion Dollars | 43.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.07 | -0.20 ↓ % | -3.09 ↓ % | 0.29 ↑ % | 354.49 Billion Dollars | 21.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.84 Billion Dollars | 77.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.80 | -0.27 ↓ % | -2.80 ↓ % | -2.92 ↓ % | 116.08 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8768 | -0.31 ↓ % | -2.88 ↓ % | -2.17 ↓ % | 113.68 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.51 | -0.63 ↓ % | -2.63 ↓ % | -2.93 ↓ % | 69.46 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828410786 | -0.18 ↓ % | -0.70 ↓ % | 0.79 ↑ % | 26.78 Billion Dollars | 443.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292675175 | -0.26 ↓ % | -4.02 ↓ % | -1.73 ↓ % | 21.72 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3619294671 | -0.26 ↓ % | -4.47 ↓ % | -6.10 ↓ % | 13.00 Billion Dollars | 505.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.18 | 0.02 ↑ % | -2.94 ↓ % | 4.93 ↑ % | 11.47 Billion Dollars | 421.33 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.35 | -0.34 ↓ % | -2.86 ↓ % | -3.73 ↓ % | 8.75 Billion Dollars | 489.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.39 | -0.02 ↓ % | -2.40 ↓ % | -8.69 ↓ % | 8.21 Billion Dollars | 190.18 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 443.52 | -0.49 ↓ % | -4.16 ↓ % | 3.90 ↑ % | 8.18 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.632 | -4.66 ↓ % | -7.74 ↓ % | -15.55 ↓ % | 7.04 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163718202 | -0.38 ↓ % | -3.55 ↓ % | -1.56 ↓ % | 7.01 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.83 | -0.32 ↓ % | -5.34 ↓ % | 3.43 ↑ % | 6.87 Billion Dollars | 586.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.37 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.83 | -0.70 ↓ % | -2.30 ↓ % | -2.41 ↓ % | 5.89 Billion Dollars | 361.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 119.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4350 | -0.21 ↓ % | -2.73 ↓ % | -4.59 ↓ % | 5.36 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | 0.18 ↑ % | -2.56 ↓ % | -0.85 ↓ % | 5.18 Billion Dollars | 388.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1101594220 | -0.12 ↓ % | -5.27 ↓ % | -3.51 ↓ % | 4.71 Billion Dollars | 121.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071288 | -0.35 ↓ % | -2.44 ↓ % | -9.43 ↓ % | 4.20 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.82 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0946551951 | -0.18 ↓ % | -2.54 ↓ % | -0.78 ↓ % | 3.65 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.729 | -0.20 ↓ % | -6.16 ↓ % | 11.22 ↑ % | 3.61 Billion Dollars | 381.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4712 | -0.04 ↓ % | 0.39 ↑ % | -4.13 ↓ % | 3.61 Billion Dollars | 84.41 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1324375016 | -0.20 ↓ % | -2.82 ↓ % | -1.30 ↓ % | 3.54 Billion Dollars | 66.84 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0538 | -0.78 ↓ % | -8.00 ↓ % | -16.00 ↓ % | 3.43 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0799933304 | -0.59 ↓ % | -10.95 ↓ % | 12.25 ↑ % | 2.92 Billion Dollars | 192.58 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7556 | -0.47 ↓ % | -3.43 ↓ % | -7.35 ↓ % | 2.89 Billion Dollars | 151.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 459.31 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.462 | 0.14 ↑ % | -1.21 ↓ % | -1.62 ↓ % | 2.41 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.68 | -0.11 ↓ % | -4.00 ↓ % | -18.86 ↓ % | 2.31 Billion Dollars | 507.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.77 | 0.24 ↑ % | -0.86 ↓ % | 0.53 ↑ % | 2.31 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 215.70 | -0.08 ↓ % | -5.55 ↓ % | -17.09 ↓ % | 2.27 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5024 | -0.94 ↓ % | -3.49 ↓ % | -3.42 ↓ % | 1.93 Billion Dollars | 153.44 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.07 | -0.30 ↓ % | -2.80 ↓ % | -4.96 ↓ % | 1.87 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3753 | 0.35 ↑ % | 1.33 ↑ % | -15.83 ↓ % | 1.72 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,479.57 | 0.04 ↑ % | 0.90 ↑ % | 4.10 ↑ % | 1.69 Billion Dollars | 165.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2021456866 | -0.16 ↓ % | -2.03 ↓ % | 2.96 ↑ % | 1.69 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6768 | -1.08 ↓ % | -4.37 ↓ % | -13.18 ↓ % | 1.69 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039337 | -0.72 ↓ % | -2.31 ↓ % | -3.70 ↓ % | 1.65 Billion Dollars | 220.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.31 ↑ % | -5.04 ↓ % | -1.57 ↓ % | 1.64 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,494.76 | 0.07 ↑ % | 0.94 ↑ % | 4.13 ↑ % | 1.60 Billion Dollars | 261.01 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1988540327 | -0.20 ↓ % | -5.75 ↓ % | -9.73 ↓ % | 1.53 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0646119226 | 0.70 ↑ % | -4.29 ↓ % | 12.46 ↑ % | 1.48 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -1.11 ↓ % | 4.14 ↑ % | 1.40 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0792068483 | 0.14 ↑ % | -21.31 ↓ % | 32.60 ↑ % | 1.32 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903153386 | -0.61 ↓ % | -4.52 ↓ % | -6.88 ↓ % | 1.27 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3861891892 | -0.86 ↓ % | -3.53 ↓ % | -6.04 ↓ % | 1.22 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449528511 | -0.13 ↓ % | -5.72 ↓ % | -0.79 ↓ % | 1.22 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6041 | -0.17 ↓ % | -2.81 ↓ % | 1.30 ↑ % | 1.20 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060979164 | -0.35 ↓ % | -2.71 ↓ % | -5.77 ↓ % | 1.12 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854676765 | -0.35 ↓ % | -2.76 ↓ % | -7.01 ↓ % | 1.06 Billion Dollars | 86.88 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.922 | -0.15 ↓ % | -1.67 ↓ % | -5.75 ↓ % | 984.32 Million Dollars | 158.21 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107468785 | -0.54 ↓ % | -1.85 ↓ % | -5.30 ↓ % | 978.46 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9834 | 0.11 ↑ % | -0.02 ↓ % | -1.06 ↓ % | 960.23 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3144 | -1.36 ↓ % | -0.53 ↓ % | 3.17 ↑ % | 957.92 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114124282 | 0.14 ↑ % | -3.51 ↓ % | -0.51 ↓ % | 918.80 Million Dollars | 5.42 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.17 | 0.29 ↑ % | -1.57 ↓ % | -0.57 ↓ % | 907.46 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0488800024 | -0.15 ↓ % | 4.58 ↑ % | -0.09 ↓ % | 905.56 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0105007035 | -0.36 ↓ % | -2.43 ↓ % | -3.22 ↓ % | 902.90 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 854.98 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.11 ↓ % | -1.15 ↓ % | -1.19 ↓ % | 823.33 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.206 | -0.30 ↓ % | -4.33 ↓ % | -12.77 ↓ % | 806.20 Million Dollars | 24.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101496983 | -0.24 ↓ % | -2.78 ↓ % | -7.49 ↓ % | 714.99 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079901 | -0.32 ↓ % | -3.03 ↓ % | -6.89 ↓ % | 662.47 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2741 | -0.21 ↓ % | -2.85 ↓ % | -9.24 ↓ % | 660.70 Million Dollars | 25.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017241278 | -0.69 ↓ % | -12.08 ↓ % | -26.02 ↓ % | 610.34 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7964 | -0.35 ↓ % | -4.16 ↓ % | -11.95 ↓ % | 603.23 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9272 | 0.01 ↑ % | -1.08 ↓ % | 1.00 ↑ % | 599.13 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1880795403 | 0.16 ↑ % | -3.81 ↓ % | -3.20 ↓ % | 590.00 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0088217293 | -0.60 ↓ % | -4.98 ↓ % | -13.25 ↓ % | 554.54 Million Dollars | 124.95 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3713471072 | 1.19 ↑ % | -2.41 ↓ % | 2.24 ↑ % | 529.91 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687324828 | -0.29 ↓ % | -2.62 ↓ % | -8.28 ↓ % | 522.44 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 518.75 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4572 | -1.04 ↓ % | -6.00 ↓ % | -13.16 ↓ % | 495.48 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.27 ↑ % | 0.28 ↑ % | 493.96 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 83 | 0.2093484572 | -0.05 ↓ % | -0.08 ↓ % | -5.62 ↓ % | 484.03 Million Dollars | 53.83 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5325 | -0.41 ↓ % | -3.53 ↓ % | -4.15 ↓ % | 475.83 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4437367928 | -0.13 ↓ % | -1.40 ↓ % | -3.63 ↓ % | 474.66 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.67 | -0.27 ↓ % | -2.48 ↓ % | -9.06 ↓ % | 472.05 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7030 | -0.42 ↓ % | -2.48 ↓ % | -1.68 ↓ % | 461.26 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7066 | -0.52 ↓ % | -2.58 ↓ % | -9.51 ↓ % | 461.23 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.575 | -0.62 ↓ % | -3.42 ↓ % | -7.33 ↓ % | 457.34 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2268043586 | -0.70 ↓ % | -2.24 ↓ % | -9.43 ↓ % | 451.11 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4504511770 | -0.61 ↓ % | 37.41 ↑ % | 25.13 ↑ % | 450.45 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0047710434 | -0.09 ↓ % | -4.16 ↓ % | -4.49 ↓ % | 442.65 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1795 | 0.71 ↑ % | -3.64 ↓ % | 5.63 ↑ % | 442.33 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2432013692 | -0.64 ↓ % | -3.95 ↓ % | -7.92 ↓ % | 441.31 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4717584005 | 0.01 ↑ % | -3.54 ↓ % | -9.87 ↓ % | 439.20 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4031731591 | -3.35 ↓ % | -6.12 ↓ % | 3.26 ↑ % | 438.85 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4821629753 | 0.16 ↑ % | -4.78 ↓ % | -10.79 ↓ % | 436.82 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.683 | -6.48 ↓ % | -26.51 ↓ % | 54.84 ↑ % | 430.67 Million Dollars | 121.05 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399866556 | 0.04 ↑ % | 0.66 ↑ % | 0.22 ↑ % | 395.87 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0788658078 | 0.57 ↑ % | -2.14 ↓ % | -16.76 ↓ % | 391.55 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
