Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,609.25 | -0.22 ↓ % | 0.74 ↑ % | -6.48 ↓ % | 1,729.00 Billion Dollars | 39.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.03 | -0.09 ↓ % | 0.25 ↑ % | -11.85 ↓ % | 353.64 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.31 Billion Dollars | 79.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.67 | -0.05 ↓ % | 0.33 ↑ % | -3.79 ↓ % | 118.27 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9186 | -0.06 ↓ % | 2.00 ↑ % | -8.09 ↓ % | 116.06 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 10.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.61 | -0.11 ↓ % | 0.96 ↑ % | -8.14 ↓ % | 71.74 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801531470 | 0.25 ↑ % | 0.42 ↑ % | 0.11 ↑ % | 26.53 Billion Dollars | 533.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309250157 | 0.02 ↑ % | 1.44 ↑ % | -10.84 ↓ % | 19.93 Billion Dollars | 931.03 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3799182291 | -0.04 ↓ % | -0.42 ↓ % | -18.08 ↓ % | 13.65 Billion Dollars | 518.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.28 | 0.15 ↑ % | 2.66 ↑ % | -3.60 ↓ % | 10.91 Billion Dollars | 299.78 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.06 | 1.31 ↑ % | 2.00 ↑ % | -7.06 ↓ % | 9.11 Billion Dollars | 360.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | 0.17 ↑ % | 0.19 ↑ % | -10.05 ↓ % | 8.89 Billion Dollars | 524.86 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.170 | 0.18 ↑ % | -0.67 ↓ % | -3.95 ↓ % | 8.45 Billion Dollars | 797.60 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 425.84 | -0.41 ↓ % | 3.88 ↑ % | 7.71 ↑ % | 7.86 Billion Dollars | 174.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2182037497 | -0.03 ↓ % | 0.04 ↑ % | -13.61 ↓ % | 7.06 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 393.34 | -0.43 ↓ % | -1.04 ↓ % | -11.87 ↓ % | 6.47 Billion Dollars | 705.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.45 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.21 | 0.49 ↑ % | 2.38 ↑ % | -6.29 ↓ % | 6.07 Billion Dollars | 423.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4788 | -0.03 ↓ % | 1.08 ↑ % | -9.69 ↓ % | 5.53 Billion Dollars | 746.34 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.12 ↓ % | -0.35 ↓ % | -16.56 ↓ % | 5.23 Billion Dollars | 356.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133922331 | 0.06 ↑ % | -0.06 ↓ % | -17.28 ↓ % | 4.82 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077996 | 0.07 ↑ % | -0.02 ↓ % | -9.34 ↓ % | 4.60 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2998 | -0.53 ↓ % | 2.48 ↑ % | 12.02 ↑ % | 4.23 Billion Dollars | 188.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5457 | -0.11 ↓ % | 2.98 ↑ % | -5.98 ↓ % | 3.79 Billion Dollars | 106.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943963201 | 0.13 ↑ % | 0.06 ↑ % | -10.16 ↓ % | 3.64 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349647022 | -0.30 ↓ % | 2.26 ↑ % | -12.05 ↓ % | 3.61 Billion Dollars | 80.84 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | -0.01 ↓ % | 1.67 ↑ % | -10.10 ↓ % | 3.20 Billion Dollars | 206.99 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8744 | 0.26 ↑ % | -0.62 ↓ % | -15.92 ↓ % | 3.09 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.23 | -0.36 ↓ % | -1.61 ↓ % | -7.76 ↓ % | 2.82 Billion Dollars | 301.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 414.84 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 253.22 | -1.22 ↓ % | -4.87 ↓ % | -14.85 ↓ % | 2.66 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713796017 | -0.25 ↓ % | -0.33 ↓ % | -5.14 ↓ % | 2.59 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | 0.23 ↑ % | 0.81 ↑ % | -3.04 ↓ % | 2.44 Billion Dollars | 106.49 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | -0.24 ↓ % | 2.53 ↑ % | -7.74 ↓ % | 2.28 Billion Dollars | 26.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6857 | 0.77 ↑ % | -0.23 ↓ % | 15.30 ↑ % | 2.10 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5518 | 0.61 ↑ % | 1.30 ↑ % | -13.32 ↓ % | 1.99 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.47 | -0.23 ↓ % | 1.96 ↑ % | -9.06 ↓ % | 1.93 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7722 | 0.60 ↑ % | -6.96 ↓ % | -19.97 ↓ % | 1.87 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040714 | 0.25 ↑ % | 1.40 ↑ % | -15.28 ↓ % | 1.71 Billion Dollars | 306.11 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2023938741 | 0.05 ↑ % | 4.65 ↑ % | -7.04 ↓ % | 1.69 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.046 | 0.19 ↑ % | 1.59 ↑ % | -14.70 ↓ % | 1.66 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2143412864 | 0.51 ↑ % | 0.24 ↑ % | -22.10 ↓ % | 1.65 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,337.60 | 0.24 ↑ % | 1.24 ↑ % | 3.04 ↑ % | 1.64 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.88 | 0.21 ↑ % | 1.23 ↑ % | 3.17 ↑ % | 1.51 Billion Dollars | 145.03 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 29.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0603985365 | 1.17 ↑ % | 4.70 ↑ % | 9.17 ↑ % | 1.39 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.14 ↑ % | 2.25 ↑ % | -1.24 ↓ % | 1.36 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4107211942 | 0.06 ↑ % | 1.30 ↑ % | -17.90 ↓ % | 1.30 Billion Dollars | 68.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5173 | 0.50 ↑ % | -2.43 ↓ % | -18.40 ↓ % | 1.28 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0438926136 | -0.40 ↓ % | 2.73 ↑ % | -13.28 ↓ % | 1.19 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1120166367 | -0.08 ↓ % | 0.76 ↑ % | -10.61 ↓ % | 1.18 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5666 | -0.21 ↓ % | 1.18 ↑ % | -14.72 ↓ % | 1.17 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1979300615 | 0.04 ↑ % | 2.16 ↑ % | -9.81 ↓ % | 1.11 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.257 | 0.43 ↑ % | -0.39 ↓ % | -10.47 ↓ % | 1.05 Billion Dollars | 174.04 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1153651319 | 0.12 ↑ % | 1.44 ↑ % | -15.41 ↓ % | 1.02 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0613276192 | 2.35 ↑ % | 3.12 ↑ % | 16.03 ↑ % | 1.02 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.004 | 0.33 ↑ % | -1.69 ↓ % | -12.42 ↓ % | 968.33 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3111 | 0.61 ↑ % | 4.63 ↑ % | -13.56 ↓ % | 953.37 Million Dollars | 126.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0118210984 | -0.78 ↓ % | 2.09 ↑ % | -9.28 ↓ % | 950.87 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.64 | -0.01 ↓ % | 3.13 ↑ % | -10.42 ↓ % | 937.31 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106713324 | -0.13 ↓ % | 1.11 ↑ % | -15.24 ↓ % | 917.57 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.545 | 1.79 ↑ % | 3.04 ↑ % | 18.10 ↑ % | 891.41 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0476267309 | -0.53 ↓ % | -2.65 ↓ % | -3.12 ↓ % | 882.27 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.04 ↓ % | 1.06 ↑ % | -2.46 ↓ % | 825.48 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023016580 | 0.39 ↑ % | -5.84 ↓ % | -24.43 ↓ % | 814.79 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 813.28 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1169156898 | -0.01 ↓ % | -0.50 ↓ % | -15.82 ↓ % | 758.91 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3715 | -0.33 ↓ % | -1.42 ↓ % | -18.36 ↓ % | 711.22 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085045 | -0.31 ↓ % | -1.10 ↓ % | -13.71 ↓ % | 704.78 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8928 | -3.96 ↓ % | -5.37 ↓ % | -19.54 ↓ % | 636.43 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099223209 | 0.37 ↑ % | -0.43 ↓ % | -20.75 ↓ % | 623.72 Million Dollars | 127.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1913472473 | 0.18 ↑ % | 2.12 ↑ % | -17.55 ↓ % | 600.25 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9099 | -0.04 ↓ % | -0.84 ↓ % | -7.93 ↓ % | 587.90 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7240 | -0.26 ↓ % | 0.77 ↑ % | -20.62 ↓ % | 585.42 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2906407462 | 0.07 ↑ % | 1.22 ↑ % | -13.32 ↓ % | 565.03 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 518.54 Million Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3572204943 | -1.07 ↓ % | 0.70 ↑ % | -12.86 ↓ % | 508.87 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7722 | -0.31 ↓ % | -0.23 ↓ % | -11.71 ↓ % | 504.51 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | -0.28 ↓ % | 0.49 ↑ % | -21.39 ↓ % | 502.86 Million Dollars | 112.94 Million Dollars | 0.0000000000 |
| 84 | 0.2164535500 | 0.28 ↑ % | -1.51 ↓ % | -17.02 ↓ % | 500.45 Million Dollars | 55.50 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 492.66 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5514 | 0.07 ↑ % | 1.48 ↑ % | -12.52 ↓ % | 492.71 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2469015853 | -0.33 ↓ % | -0.16 ↓ % | -17.05 ↓ % | 491.08 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4573368342 | 0.20 ↑ % | -0.06 ↓ % | -10.17 ↓ % | 488.87 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5246 | -0.41 ↓ % | 2.77 ↑ % | -19.01 ↓ % | 488.37 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.859 | -0.02 ↓ % | -1.15 ↓ % | -14.76 ↓ % | 485.72 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7221 | -0.61 ↓ % | 1.58 ↑ % | -17.19 ↓ % | 473.77 Million Dollars | 68.17 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5227 | -0.24 ↓ % | -1.80 ↓ % | -21.23 ↓ % | 473.01 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2603794801 | -0.10 ↓ % | -0.50 ↓ % | -17.41 ↓ % | 472.49 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0940794844 | 0.00 ↑ % | -1.23 ↓ % | -16.01 ↓ % | 467.08 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050038261 | -0.21 ↓ % | -5.47 ↓ % | 5.97 ↑ % | 459.60 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1710 | -0.10 ↓ % | 7.08 ↑ % | -8.27 ↓ % | 439.09 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5080 | 0.17 ↑ % | 1.89 ↑ % | -17.74 ↓ % | 434.37 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0686422313 | -0.29 ↓ % | -1.38 ↓ % | -11.85 ↓ % | 425.24 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4018646162 | -0.23 ↓ % | 1.57 ↑ % | 17.95 ↑ % | 422.75 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9613 | -0.21 ↓ % | -0.91 ↓ % | -5.61 ↓ % | 413.25 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
