Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,484.15 | -0.55 ↓ % | 3.43 ↑ % | -3.11 ↓ % | 1,309.32 Billion Dollars | 41.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,905.47 | -0.64 ↓ % | 4.24 ↑ % | -4.66 ↓ % | 229.98 Billion Dollars | 19.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 78.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3680 | -0.67 ↓ % | 2.77 ↑ % | -7.69 ↓ % | 83.47 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.55 | -0.65 ↓ % | 0.22 ↑ % | -3.97 ↓ % | 80.94 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.96 Billion Dollars | 12.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.83 | -0.56 ↓ % | 6.74 ↑ % | -4.09 ↓ % | 46.53 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865219692 | 0.10 ↑ % | 1.71 ↑ % | 1.72 ↑ % | 27.14 Billion Dollars | 568.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922022464 | -1.26 ↓ % | 0.23 ↑ % | -8.72 ↓ % | 15.57 Billion Dollars | 875.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.36 | 0.00 ↓ % | 3.17 ↑ % | -11.73 ↓ % | 9.99 Billion Dollars | 475.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656010215 | -1.02 ↓ % | 2.85 ↑ % | -6.10 ↓ % | 9.58 Billion Dollars | 418.95 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.729 | 0.61 ↑ % | 11.46 ↑ % | 0.49 ↑ % | 8.04 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | -1.35 ↓ % | 3.17 ↑ % | -7.92 ↓ % | 7.00 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1610935555 | -0.11 ↓ % | -0.48 ↓ % | -3.40 ↓ % | 6.09 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 209.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 326.74 | -0.90 ↓ % | 6.70 ↑ % | -2.06 ↓ % | 6.03 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.500 | -0.75 ↓ % | 3.76 ↑ % | -4.22 ↓ % | 6.02 Billion Dollars | 405.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1531107068 | -0.55 ↓ % | 2.04 ↑ % | -8.05 ↓ % | 5.03 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0973223341 | -0.88 ↓ % | 3.75 ↑ % | -4.25 ↓ % | 4.19 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.38 | -0.50 ↓ % | 2.99 ↑ % | -3.49 ↓ % | 4.03 Billion Dollars | 300.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.22 | -2.57 ↓ % | 1.34 ↑ % | -19.73 ↓ % | 3.93 Billion Dollars | 299.13 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.497 | -1.27 ↓ % | 2.42 ↑ % | -6.69 ↓ % | 3.67 Billion Dollars | 246.86 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059726 | -1.03 ↓ % | 0.69 ↑ % | -8.17 ↓ % | 3.52 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8769 | -1.39 ↓ % | 2.38 ↑ % | -9.75 ↓ % | 3.37 Billion Dollars | 428.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2977 | -0.57 ↓ % | -3.12 ↓ % | -8.80 ↓ % | 3.18 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1139037793 | -1.04 ↓ % | 5.50 ↑ % | -0.16 ↓ % | 3.15 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752171750 | -0.39 ↓ % | 1.57 ↑ % | -5.17 ↓ % | 3.09 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.82 | -0.05 ↓ % | 0.23 ↑ % | 5.23 ↑ % | 2.69 Billion Dollars | 495.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,196.23 | -0.07 ↓ % | 0.14 ↑ % | 5.39 ↑ % | 2.42 Billion Dollars | 383.80 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.473 | -0.87 ↓ % | 4.51 ↑ % | -1.99 ↓ % | 2.20 Billion Dollars | 176.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2695 | -1.09 ↓ % | 1.28 ↑ % | -6.42 ↓ % | 2.12 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5942 | -0.92 ↓ % | 2.58 ↑ % | -6.21 ↓ % | 1.93 Billion Dollars | 31.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.14 | -0.25 ↓ % | 3.65 ↑ % | -9.21 ↓ % | 1.85 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4371 | 1.16 ↑ % | 3.44 ↑ % | -8.74 ↓ % | 1.83 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.77 | -0.55 ↓ % | 4.74 ↑ % | -7.33 ↓ % | 1.81 Billion Dollars | 336.40 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6981 | -1.15 ↓ % | 0.86 ↑ % | -1.70 ↓ % | 1.73 Billion Dollars | 125.05 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039905 | -1.58 ↓ % | 2.53 ↑ % | -9.34 ↓ % | 1.65 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 32.43 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.00 | -0.79 ↓ % | 1.54 ↑ % | -6.66 ↓ % | 1.57 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.224 | -0.22 ↓ % | 0.49 ↑ % | -5.70 ↓ % | 1.56 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671718950 | 0.16 ↑ % | 7.63 ↑ % | 7.62 ↑ % | 1.55 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1646840239 | -0.40 ↓ % | 1.44 ↑ % | -12.58 ↓ % | 1.52 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.375 | -1.07 ↓ % | 2.23 ↑ % | -3.83 ↓ % | 1.30 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9852 | -1.23 ↓ % | 0.96 ↑ % | -6.09 ↓ % | 1.27 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2519680846 | -1.33 ↓ % | 2.87 ↑ % | -8.58 ↓ % | 1.23 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1141813170 | -0.93 ↓ % | 8.19 ↑ % | 5.43 ↑ % | 1.21 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.176 | -1.06 ↓ % | 6.38 ↑ % | -8.40 ↓ % | 1.20 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0003 | 0.03 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 1.14 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.468 | -0.51 ↓ % | 3.87 ↑ % | 0.57 ↑ % | 1.12 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3882480091 | -1.14 ↓ % | 5.41 ↑ % | -1.27 ↓ % | 1.11 Billion Dollars | 86.79 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.61 ↓ % | -2.13 ↓ % | -9.65 ↓ % | 1.02 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571676215 | -0.28 ↓ % | -1.15 ↓ % | 1.29 ↑ % | 949.41 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0997361098 | -1.01 ↓ % | 3.81 ↑ % | -17.20 ↓ % | 820.33 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8192 | 1.62 ↑ % | 11.54 ↑ % | 77.74 ↑ % | 819.19 Million Dollars | 103.10 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0294088279 | -0.57 ↓ % | -0.28 ↓ % | -7.90 ↓ % | 800.88 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093324083 | -0.03 ↓ % | 3.96 ↑ % | -4.20 ↓ % | 792.08 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.867 | -0.24 ↓ % | 1.60 ↑ % | -4.43 ↓ % | 790.94 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.394 | -0.99 ↓ % | 2.88 ↑ % | -4.43 ↓ % | 789.10 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.98 | -1.15 ↓ % | 3.37 ↑ % | -9.16 ↓ % | 772.43 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0847790944 | -0.84 ↓ % | 1.60 ↑ % | -9.26 ↓ % | 753.25 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3701 | -1.20 ↓ % | 0.34 ↑ % | -6.11 ↓ % | 710.71 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8922 | -1.05 ↓ % | 1.22 ↑ % | -7.50 ↓ % | 672.67 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 664.94 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0331969733 | -0.91 ↓ % | -1.34 ↓ % | -10.00 ↓ % | 661.75 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7410 | -2.27 ↓ % | 11.66 ↑ % | 15.98 ↑ % | 661.21 Million Dollars | 40.99 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8438 | -0.91 ↓ % | 3.88 ↑ % | -8.51 ↓ % | 657.95 Million Dollars | 63.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071564996 | -1.37 ↓ % | -1.33 ↓ % | -12.03 ↓ % | 615.35 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017298590 | -1.13 ↓ % | -2.05 ↓ % | -20.34 ↓ % | 612.37 Million Dollars | 110.76 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8332 | -0.99 ↓ % | 1.94 ↑ % | -6.94 ↓ % | 538.39 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0921855637 | -2.15 ↓ % | -0.95 ↓ % | -18.52 ↓ % | 537.15 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290274904 | 0.68 ↑ % | 2.67 ↑ % | 3.15 ↑ % | 510.88 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057845 | -1.71 ↓ % | 0.20 ↑ % | -11.48 ↓ % | 509.01 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.85 | -0.90 ↓ % | 4.77 ↑ % | 20.31 ↑ % | 481.68 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1463403020 | -1.40 ↓ % | 2.63 ↑ % | -11.11 ↓ % | 474.71 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2599721539 | -0.38 ↓ % | 10.00 ↑ % | 21.23 ↑ % | 467.95 Million Dollars | 156.75 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1781 | 0.01 ↑ % | 0.02 ↑ % | -0.51 ↓ % | 460.34 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0670200943 | -0.79 ↓ % | 1.29 ↑ % | -10.15 ↓ % | 451.27 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4863 | -1.50 ↓ % | -1.88 ↓ % | -4.38 ↓ % | 447.89 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2411813053 | -1.20 ↓ % | 3.40 ↑ % | -8.19 ↓ % | 437.65 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6603 | -0.05 ↓ % | 14.24 ↑ % | 2.65 ↑ % | 433.36 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | -1.00 ↓ % | 3.83 ↑ % | -13.17 ↓ % | 414.64 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065731571 | -1.12 ↓ % | 5.34 ↑ % | -7.45 ↓ % | 413.19 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2282 | -0.79 ↓ % | 1.36 ↑ % | -5.74 ↓ % | 406.29 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0458862087 | -0.39 ↓ % | 2.07 ↑ % | 7.74 ↑ % | 404.49 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3742137634 | -0.17 ↓ % | 1.49 ↑ % | -5.81 ↓ % | 402.83 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.08 ↑ % | 0.15 ↑ % | 385.74 Million Dollars | 424.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5131 | 0.07 ↑ % | 14.51 ↑ % | 7.36 ↑ % | 381.76 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0248 | -0.42 ↓ % | 0.98 ↑ % | -10.70 ↓ % | 359.55 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4206 | -2.03 ↓ % | 6.52 ↑ % | -8.01 ↓ % | 355.14 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 95 | 0.1402651695 | -0.28 ↓ % | 6.60 ↑ % | -21.64 ↓ % | 352.92 Million Dollars | 36.20 Million Dollars | 0.0000000000 | |
| 96 | 0.1543987788 | -0.85 ↓ % | 1.57 ↑ % | -9.93 ↓ % | 350.32 Million Dollars | 32.97 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0336558161 | -1.67 ↓ % | -0.75 ↓ % | -17.40 ↓ % | 346.51 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2329742876 | -0.70 ↓ % | 6.07 ↑ % | -7.83 ↓ % | 341.88 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0537942204 | -1.01 ↓ % | 3.09 ↑ % | -6.68 ↓ % | 336.36 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.01 ↓ % | -0.19 ↓ % | -3.38 ↓ % | 330.52 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
