Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,731.47 | 1.63 ↑ % | 2.14 ↑ % | -5.28 ↓ % | 1,394.84 Billion Dollars | 41.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.24 | 3.07 ↑ % | 2.08 ↑ % | -7.16 ↓ % | 255.17 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.12 Billion Dollars | 83.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.41 | 1.87 ↑ % | 1.64 ↑ % | -5.76 ↓ % | 87.05 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4096 | 2.66 ↑ % | 1.29 ↑ % | -4.17 ↓ % | 86.47 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.91 Billion Dollars | 10.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.71 | 3.02 ↑ % | 2.04 ↑ % | -5.40 ↓ % | 50.76 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082049533 | 0.36 ↑ % | -0.78 ↓ % | 3.33 ↑ % | 29.20 Billion Dollars | 829.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924446830 | 2.70 ↑ % | 1.45 ↑ % | -7.58 ↓ % | 14.19 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.51 | 1.35 ↑ % | -1.25 ↓ % | -5.15 ↓ % | 9.63 Billion Dollars | 372.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.84 | 1.51 ↑ % | 2.20 ↑ % | 0.32 ↑ % | 9.52 Billion Dollars | 286.09 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2588071524 | 3.32 ↑ % | 1.41 ↑ % | -9.34 ↓ % | 9.34 Billion Dollars | 627.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.381 | 0.70 ↑ % | 1.62 ↑ % | 4.17 ↑ % | 8.64 Billion Dollars | 599.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.52 | 1.21 ↑ % | 3.43 ↑ % | -1.25 ↓ % | 6.61 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.966 | 3.58 ↑ % | 2.40 ↑ % | -7.27 ↓ % | 6.35 Billion Dollars | 727.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476817126 | 1.46 ↑ % | 3.13 ↑ % | -3.09 ↓ % | 5.63 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 231.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617181367 | 3.28 ↑ % | 1.85 ↑ % | -5.70 ↓ % | 5.34 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.95 | 2.06 ↑ % | 1.88 ↑ % | -4.22 ↓ % | 4.23 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.380 | 4.11 ↑ % | 3.37 ↑ % | -8.20 ↓ % | 4.05 Billion Dollars | 315.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922069505 | 2.62 ↑ % | 2.89 ↑ % | -5.87 ↓ % | 3.99 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.83 | 1.56 ↑ % | 2.16 ↑ % | -4.20 ↓ % | 3.68 Billion Dollars | 362.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9398 | 4.10 ↑ % | 2.24 ↑ % | -10.41 ↓ % | 3.67 Billion Dollars | 469.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060101 | 3.70 ↑ % | 4.31 ↑ % | -2.12 ↓ % | 3.54 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2950 | 1.89 ↑ % | 3.55 ↑ % | -2.46 ↓ % | 3.19 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752547854 | 1.96 ↑ % | 1.66 ↑ % | -4.83 ↓ % | 3.18 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.09 | 1.86 ↑ % | 2.86 ↑ % | -5.96 ↓ % | 2.97 Billion Dollars | 382.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981982298 | 2.77 ↑ % | 2.12 ↑ % | -6.60 ↓ % | 2.72 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,366.82 | 2.04 ↑ % | -2.47 ↓ % | -11.99 ↓ % | 2.47 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4649 | 3.39 ↑ % | 2.15 ↑ % | -8.13 ↓ % | 2.45 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7113 | 3.65 ↑ % | -2.52 ↓ % | -14.49 ↓ % | 2.33 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.572 | 2.47 ↑ % | 3.11 ↑ % | -11.99 ↓ % | 2.26 Billion Dollars | 235.80 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,376.65 | 2.00 ↑ % | -2.20 ↓ % | -12.33 ↓ % | 2.20 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6999 | -4.35 ↓ % | 2.08 ↑ % | 8.70 ↑ % | 2.18 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888831525 | 1.70 ↑ % | -0.49 ↓ % | -5.36 ↓ % | 1.85 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.78 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.92 | 1.94 ↑ % | -0.38 ↓ % | -14.44 ↓ % | 1.76 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.36 | 3.58 ↑ % | 2.39 ↑ % | -7.90 ↓ % | 1.68 Billion Dollars | 391.41 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3025 | 3.12 ↑ % | 1.95 ↑ % | -6.43 ↓ % | 1.68 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6682 | 0.90 ↑ % | -0.13 ↓ % | -7.44 ↓ % | 1.65 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698017295 | 1.81 ↑ % | -5.40 ↓ % | -3.31 ↓ % | 1.61 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033708 | 2.58 ↑ % | 2.29 ↑ % | -15.17 ↓ % | 1.39 Billion Dollars | 314.93 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9904 | 1.95 ↑ % | -5.79 ↓ % | -9.07 ↓ % | 1.39 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.392 | 2.25 ↑ % | -0.25 ↓ % | -11.18 ↓ % | 1.32 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.323 | 3.10 ↑ % | 2.58 ↑ % | -6.12 ↓ % | 1.30 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2525724708 | 3.37 ↑ % | 2.04 ↑ % | -9.81 ↓ % | 1.23 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.16 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.106 | 2.62 ↑ % | 1.84 ↑ % | -3.39 ↓ % | 1.07 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0942851641 | 2.68 ↑ % | 1.06 ↑ % | -6.65 ↓ % | 1.00 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0349537927 | 2.50 ↑ % | -4.83 ↓ % | 5.04 ↑ % | 954.38 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3123591352 | 1.77 ↑ % | -0.42 ↓ % | -18.00 ↓ % | 927.58 Million Dollars | 160.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8175 | 2.46 ↑ % | 2.54 ↑ % | -4.67 ↓ % | 907.41 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.16 | 2.56 ↑ % | -5.17 ↓ % | 4.42 ↑ % | 859.07 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6419 | 3.35 ↑ % | 1.01 ↑ % | -11.76 ↓ % | 851.71 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0957310433 | 2.15 ↑ % | -1.70 ↓ % | -16.95 ↓ % | 812.97 Million Dollars | 113.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0487888688 | 6.40 ↑ % | 15.41 ↑ % | -4.22 ↓ % | 810.26 Million Dollars | 653.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0874688460 | 2.92 ↑ % | 1.68 ↑ % | -7.42 ↓ % | 777.77 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.721 | 1.24 ↑ % | 1.32 ↑ % | -8.98 ↓ % | 774.18 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.246 | 2.45 ↑ % | 2.18 ↑ % | -16.72 ↓ % | 754.76 Million Dollars | 164.00 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9412 | 2.89 ↑ % | 0.64 ↑ % | -4.14 ↓ % | 747.04 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080869998 | 1.26 ↑ % | 0.66 ↑ % | -7.92 ↓ % | 689.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6858 | 2.85 ↑ % | -0.68 ↓ % | -10.38 ↓ % | 681.04 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8849 | 3.28 ↑ % | 1.50 ↑ % | -5.44 ↓ % | 675.37 Million Dollars | 126.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0314820490 | 1.20 ↑ % | 2.35 ↑ % | -5.45 ↓ % | 627.73 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.389 | -1.68 ↓ % | 15.40 ↑ % | 44.98 ↑ % | 618.74 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 3.58 ↑ % | 4.38 ↑ % | -6.99 ↓ % | 617.96 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070591907 | 2.75 ↑ % | 1.84 ↑ % | -6.99 ↓ % | 606.98 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017938882 | 2.43 ↑ % | 1.03 ↑ % | -14.29 ↓ % | 595.74 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8933 | 1.96 ↑ % | 1.14 ↑ % | -1.87 ↓ % | 577.20 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0951004499 | 2.87 ↑ % | 1.57 ↑ % | -11.47 ↓ % | 574.49 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0621561619 | -1.19 ↓ % | 2.32 ↑ % | 12.74 ↑ % | 547.91 Million Dollars | 39.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1548293819 | 1.73 ↑ % | 2.56 ↑ % | -8.53 ↓ % | 541.49 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.17 | 1.15 ↑ % | 0.71 ↑ % | 6.65 ↑ % | 532.54 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246709598 | -0.72 ↓ % | -4.50 ↓ % | -11.47 ↓ % | 521.18 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058930 | 3.24 ↑ % | 3.08 ↑ % | -8.90 ↓ % | 518.55 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 82 | 0.2144824742 | 3.88 ↑ % | 1.09 ↑ % | -2.66 ↓ % | 484.72 Million Dollars | 135.31 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3953 | 2.32 ↑ % | 2.88 ↑ % | -7.75 ↓ % | 459.08 Million Dollars | 57.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6838 | 3.43 ↑ % | 3.44 ↑ % | -10.01 ↓ % | 448.77 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069447928 | 3.57 ↑ % | 3.00 ↑ % | -12.23 ↓ % | 436.55 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2388371672 | 3.10 ↑ % | 1.65 ↑ % | -7.34 ↓ % | 433.40 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.96 | 2.34 ↑ % | 8.62 ↑ % | -1.22 ↓ % | 429.28 Million Dollars | 97.20 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5409 | 3.89 ↑ % | -3.75 ↓ % | -5.43 ↓ % | 426.64 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1560 | 0.61 ↑ % | 0.02 ↑ % | 0.73 ↑ % | 424.95 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3873809996 | 2.30 ↑ % | 1.45 ↑ % | -1.50 ↓ % | 418.12 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609319426 | 2.93 ↑ % | 1.36 ↑ % | -10.66 ↓ % | 417.65 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2285446464 | 0.88 ↑ % | 6.18 ↑ % | 9.80 ↑ % | 411.38 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.15 | 3.61 ↑ % | -2.88 ↓ % | -14.69 ↓ % | 401.23 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.71 Million Dollars | 336.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0354773630 | 2.60 ↑ % | 2.28 ↑ % | -9.60 ↓ % | 367.04 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185426385 | -0.62 ↓ % | 1.30 ↑ % | 12.94 ↑ % | 356.45 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.91 | 3.92 ↑ % | 1.58 ↑ % | -8.46 ↓ % | 337.59 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | 0.39 ↑ % | 0.53 ↑ % | -0.06 ↓ % | 330.39 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003322 | 0.98 ↑ % | 0.37 ↑ % | -4.49 ↓ % | 327.86 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2216426041 | 2.18 ↑ % | 0.68 ↑ % | -10.22 ↓ % | 327.30 Million Dollars | 63.17 Million Dollars | 0.0000000000 |
