Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,435.13 | -0.78 ↓ % | 1.26 ↑ % | 0.90 ↑ % | 1,844.99 Billion Dollars | 65.90 Billion Dollars | 79,499.57 |
| 2 | Ethereum (ETH) | 3,297.22 | -1.16 ↓ % | 4.87 ↑ % | 10.15 ↑ % | 397.96 Billion Dollars | 30.42 Billion Dollars | 2,835.80 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 185.74 Billion Dollars | 104.69 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.098 | -0.56 ↓ % | 0.52 ↑ % | -3.33 ↓ % | 126.55 Billion Dollars | 3.49 Billion Dollars | 1.8041 |
| 5 | BNB (BNB) | 897.84 | -1.07 ↓ % | -0.58 ↓ % | 2.34 ↑ % | 123.66 Billion Dollars | 2.28 Billion Dollars | 772.20 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 13.82 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 138.13 | -1.38 ↓ % | 2.98 ↑ % | -0.50 ↓ % | 77.56 Billion Dollars | 5.70 Billion Dollars | 118.80 |
| 8 | TRON (TRX) | 0.2823284389 | -0.30 ↓ % | -0.31 ↓ % | 0.24 ↑ % | 26.73 Billion Dollars | 625.67 Million Dollars | 0.2428188325 |
| 9 | Dogecoin (DOGE) | 0.1476759424 | -1.15 ↓ % | 2.73 ↑ % | 1.36 ↑ % | 23.87 Billion Dollars | 1.68 Billion Dollars | 0.1270098757 |
| 10 | Cardano (ADA) | 0.4694121390 | -0.81 ↓ % | 7.62 ↑ % | 7.43 ↑ % | 16.85 Billion Dollars | 1.32 Billion Dollars | 0.4037216654 |
| 11 | Bitcoin Cash (BCH) | 579.14 | -0.44 ↓ % | -0.47 ↓ % | 5.03 ↑ % | 11.56 Billion Dollars | 440.91 Million Dollars | 498.09 |
| 12 | Chainlink (LINK) | 14.32 | -1.25 ↓ % | 3.03 ↑ % | 6.76 ↑ % | 9.98 Billion Dollars | 707.91 Million Dollars | 12.31 |
| 13 | Hyperliquid (HYPE) | 27.72 | -2.00 ↓ % | -7.08 ↓ % | -15.67 ↓ % | 9.33 Billion Dollars | 402.24 Million Dollars | 23.84 |
| 14 | UNUS SED LEO (LEO) | 9.635 | 0.00 ↓ % | 1.88 ↑ % | 2.07 ↑ % | 8.88 Billion Dollars | 1.07 Million Dollars | 8.286 |
| 15 | Stellar (XLM) | 0.2532615755 | -0.38 ↓ % | 4.15 ↑ % | -1.01 ↓ % | 8.19 Billion Dollars | 167.07 Million Dollars | 0.2178196441 |
| 16 | Monero (XMR) | 382.46 | -0.18 ↓ % | 1.83 ↑ % | -6.19 ↓ % | 7.06 Billion Dollars | 162.59 Million Dollars | 328.93 |
| 17 | Zcash (ZEC) | 422.67 | -1.51 ↓ % | 1.72 ↑ % | 36.56 ↑ % | 6.94 Billion Dollars | 1.19 Billion Dollars | 363.52 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.61 Billion Dollars | 196.18 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.15 | -0.88 ↓ % | 1.00 ↑ % | 2.50 ↑ % | 6.52 Billion Dollars | 509.95 Million Dollars | 73.24 |
| 20 | Avalanche (AVAX) | 14.54 | -0.53 ↓ % | 6.10 ↑ % | 6.44 ↑ % | 6.24 Billion Dollars | 447.40 Million Dollars | 12.50 |
| 21 | Sui (SUI) | 1.6393 | -1.90 ↓ % | 0.56 ↑ % | 2.50 ↑ % | 6.13 Billion Dollars | 858.68 Million Dollars | 1.4099 |
| 22 | Hedera (HBAR) | 0.1379842531 | -0.82 ↓ % | 1.65 ↑ % | -4.97 ↓ % | 5.86 Billion Dollars | 172.57 Million Dollars | 0.1186744608 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 98.55 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087117 | -1.17 ↓ % | 1.74 ↑ % | 2.77 ↑ % | 5.13 Billion Dollars | 145.31 Million Dollars | 0.0000074925 |
| 25 | Toncoin (TON) | 1.6448 | -0.57 ↓ % | 0.13 ↑ % | 4.29 ↑ % | 4.03 Billion Dollars | 94.85 Million Dollars | 1.4146 |
| 26 | World Liberty Financial (WLFI) | 0.1503060006 | -2.15 ↓ % | -0.49 ↓ % | -6.02 ↓ % | 4.02 Billion Dollars | 107.03 Million Dollars | 0.1292718782 |
| 27 | Cronos (CRO) | 0.1054167857 | -0.35 ↓ % | 1.86 ↑ % | -2.98 ↓ % | 3.94 Billion Dollars | 17.08 Million Dollars | 0.0906645499 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.83 Billion Dollars | 68.94 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.268 | -0.97 ↓ % | 5.46 ↑ % | 0.66 ↑ % | 3.73 Billion Dollars | 245.54 Million Dollars | 1.9510 |
| 30 | Uniswap (UNI) | 5.753 | -1.02 ↓ % | 1.70 ↑ % | -2.75 ↓ % | 3.63 Billion Dollars | 243.23 Million Dollars | 4.948 |
| 31 | Mantle (MNT) | 1.1092 | -0.67 ↓ % | 0.09 ↑ % | 7.42 ↑ % | 3.61 Billion Dollars | 165.25 Million Dollars | 0.9540 |
| 32 | Bittensor (TAO) | 299.29 | -1.21 ↓ % | 0.47 ↑ % | 7.21 ↑ % | 3.13 Billion Dollars | 180.32 Million Dollars | 257.41 |
| 33 | Aave (AAVE) | 203.52 | 0.21 ↑ % | 5.07 ↑ % | 8.68 ↑ % | 3.11 Billion Dollars | 459.23 Million Dollars | 175.04 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 309.50 Million Dollars | 0.8593 |
| 35 | Canton (CC) | 0.0737032311 | 0.45 ↑ % | -0.61 ↓ % | -5.72 ↓ % | 2.65 Billion Dollars | 22.68 Million Dollars | 0.0633890535 |
| 36 | Bitget Token (BGB) | 3.628 | -0.40 ↓ % | 2.18 ↑ % | 1.43 ↑ % | 2.53 Billion Dollars | 107.48 Million Dollars | 3.120 |
| 37 | OKB (OKB) | 117.55 | 0.87 ↑ % | 4.57 ↑ % | 12.54 ↑ % | 2.47 Billion Dollars | 57.70 Million Dollars | 101.10 |
| 38 | NEAR Protocol (NEAR) | 1.7933 | -1.77 ↓ % | 1.34 ↑ % | -0.47 ↓ % | 2.30 Billion Dollars | 210.72 Million Dollars | 1.5423 |
| 39 | Aster (ASTER) | 0.9651 | 1.05 ↑ % | 0.82 ↑ % | -4.81 ↓ % | 2.14 Billion Dollars | 258.88 Million Dollars | 0.8300 |
| 40 | Ethereum Classic (ETC) | 13.82 | -0.88 ↓ % | 2.18 ↑ % | 1.65 ↑ % | 2.14 Billion Dollars | 79.31 Million Dollars | 11.89 |
| 41 | Ethena (ENA) | 0.2777167870 | -1.85 ↓ % | 0.40 ↑ % | 4.76 ↑ % | 2.14 Billion Dollars | 278.71 Million Dollars | 0.2388525444 |
| 42 | Pepe (PEPE) | 0.0000048667 | -1.25 ↓ % | 1.33 ↑ % | 7.18 ↑ % | 2.05 Billion Dollars | 487.29 Million Dollars | 0.0000041856 |
| 43 | Internet Computer (ICP) | 3.576 | -1.54 ↓ % | 3.46 ↑ % | -5.71 ↓ % | 1.94 Billion Dollars | 102.06 Million Dollars | 3.076 |
| 44 | Pi (PI) | 0.2171425423 | -0.65 ↓ % | -1.39 ↓ % | -7.79 ↓ % | 1.81 Billion Dollars | 17.40 Million Dollars | 0.1867551807 |
| 45 | MemeCore (M) | 1.3504 | 0.66 ↑ % | 4.13 ↑ % | -2.77 ↓ % | 1.68 Billion Dollars | 19.74 Million Dollars | 1.1614 |
| 46 | Tether Gold (XAUt) | 4,208.23 | -0.03 ↓ % | 0.39 ↑ % | 0.09 ↑ % | 1.59 Billion Dollars | 16.53 Billion Dollars | 3,619.32 |
| 47 | Ondo (ONDO) | 0.4978198593 | -1.00 ↓ % | 3.30 ↑ % | -0.80 ↓ % | 1.57 Billion Dollars | 107.33 Million Dollars | 0.4281539526 |
| 48 | Worldcoin (WLD) | 0.6334 | -1.42 ↓ % | 5.11 ↑ % | 0.51 ↑ % | 1.53 Billion Dollars | 141.14 Million Dollars | 0.5448 |
| 49 | PAX Gold (PAXG) | 4,216.63 | -0.09 ↓ % | 0.43 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 93.42 Million Dollars | 3,626.55 |
| 50 | Kaspa (KAS) | 0.0517369848 | -0.46 ↓ % | -1.34 ↓ % | -5.78 ↓ % | 1.40 Billion Dollars | 43.12 Million Dollars | 0.0444968076 |
| 51 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 22.44 Million Dollars | 0.8602 |
| 52 | Aptos (APT) | 1.8692 | -0.59 ↓ % | 3.78 ↑ % | -4.71 ↓ % | 1.38 Billion Dollars | 134.67 Million Dollars | 1.6076 |
| 53 | KuCoin Token (KCS) | 10.53 | 0.34 ↑ % | 3.19 ↑ % | 4.47 ↑ % | 1.37 Billion Dollars | 5.92 Million Dollars | 9.056 |
| 54 | POL (prev. MATIC) (POL) | 0.1258848686 | -0.71 ↓ % | 1.29 ↑ % | -3.03 ↓ % | 1.33 Billion Dollars | 88.78 Million Dollars | 0.1082682884 |
| 55 | Arbitrum (ARB) | 0.2211406286 | -1.20 ↓ % | 3.29 ↑ % | 4.60 ↑ % | 1.24 Billion Dollars | 150.73 Million Dollars | 0.1901937668 |
| 56 | Sky (SKY) | 0.0536941607 | -1.46 ↓ % | -0.88 ↓ % | -2.19 ↓ % | 1.23 Billion Dollars | 17.78 Million Dollars | 0.0461800925 |
| 57 | Algorand (ALGO) | 0.1371404177 | -0.83 ↓ % | 1.83 ↑ % | -0.86 ↓ % | 1.21 Billion Dollars | 42.73 Million Dollars | 0.1179487134 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.886 | -0.41 ↓ % | 2.81 ↑ % | -1.76 ↓ % | 1.18 Billion Dollars | 314.43 Million Dollars | 5.062 |
| 59 | Cosmos (ATOM) | 2.319 | -0.90 ↓ % | 2.35 ↑ % | -3.08 ↓ % | 1.12 Billion Dollars | 61.06 Million Dollars | 1.9941 |
| 60 | Filecoin (FIL) | 1.5352 | -0.95 ↓ % | 1.36 ↑ % | 0.25 ↑ % | 1.11 Billion Dollars | 150.69 Million Dollars | 1.3204 |
| 61 | VeChain (VET) | 0.0126705108 | -1.00 ↓ % | 0.26 ↑ % | -4.31 ↓ % | 1.09 Billion Dollars | 28.72 Million Dollars | 0.0108973741 |
| 62 | Pump.fun (PUMP) | 0.0030324038 | -2.62 ↓ % | -1.95 ↓ % | -6.41 ↓ % | 1.07 Billion Dollars | 136.49 Million Dollars | 0.0026080432 |
| 63 | Flare (FLR) | 0.0130043138 | 0.02 ↑ % | -0.34 ↓ % | -6.86 ↓ % | 1.05 Billion Dollars | 6.08 Million Dollars | 0.0111844641 |
| 64 | Quant (QNT) | 86.51 | 0.07 ↑ % | -2.55 ↓ % | -11.07 ↓ % | 1.04 Billion Dollars | 19.87 Million Dollars | 74.40 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 52.88 Million Dollars | 0.8596 |
| 66 | XDC Network (XDC) | 0.0486013628 | -0.28 ↓ % | -0.89 ↓ % | -6.40 ↓ % | 900.23 Million Dollars | 31.41 Million Dollars | 0.0417999909 |
| 67 | Render (RENDER) | 1.6937 | -0.89 ↓ % | 3.48 ↑ % | -0.54 ↓ % | 878.35 Million Dollars | 48.58 Million Dollars | 1.4567 |
| 68 | Sei (SEI) | 0.1371239492 | -0.30 ↓ % | 3.39 ↑ % | -0.33 ↓ % | 873.48 Million Dollars | 69.34 Million Dollars | 0.1179345495 |
| 69 | GateToken (GT) | 10.51 | -0.60 ↓ % | 0.98 ↑ % | 1.54 ↑ % | 844.03 Million Dollars | 4.24 Million Dollars | 9.042 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 827.73 Million Dollars | 4.57 Billion Dollars | 0.8588 |
| 71 | Bonk (BONK) | 0.0000099334 | -0.92 ↓ % | 3.69 ↑ % | 0.98 ↑ % | 821.57 Million Dollars | 119.31 Million Dollars | 0.0000085433 |
| 72 | PancakeSwap (CAKE) | 2.363 | -0.52 ↓ % | 1.38 ↑ % | -1.10 ↓ % | 795.38 Million Dollars | 53.65 Million Dollars | 2.032 |
| 73 | Pudgy Penguins (PENGU) | 0.0124536368 | -2.05 ↓ % | 8.04 ↑ % | 1.59 ↑ % | 782.84 Million Dollars | 294.18 Million Dollars | 0.0107108500 |
| 74 | MYX Finance (MYX) | 3.034 | -0.30 ↓ % | 5.62 ↑ % | -2.73 ↓ % | 762.90 Million Dollars | 31.72 Million Dollars | 2.609 |
| 75 | Story (IP) | 2.183 | -1.65 ↓ % | 1.03 ↑ % | -5.52 ↓ % | 725.10 Million Dollars | 33.84 Million Dollars | 1.8778 |
| 76 | Jupiter (JUP) | 0.2311163875 | -1.77 ↓ % | 1.17 ↑ % | -6.87 ↓ % | 725.00 Million Dollars | 30.65 Million Dollars | 0.1987734980 |
| 77 | Optimism (OP) | 0.3348680376 | -1.73 ↓ % | 4.17 ↑ % | 6.45 ↑ % | 635.10 Million Dollars | 82.88 Million Dollars | 0.2880059347 |
| 78 | Nexo (NEXO) | 0.9782 | -0.64 ↓ % | -0.39 ↓ % | -1.43 ↓ % | 632.09 Million Dollars | 8.53 Million Dollars | 0.8413 |
| 79 | Dash (DASH) | 49.50 | -0.63 ↓ % | -1.90 ↓ % | 5.25 ↑ % | 619.37 Million Dollars | 211.45 Million Dollars | 42.57 |
| 80 | Aerodrome Finance (AERO) | 0.6648 | -1.00 ↓ % | -0.75 ↓ % | 1.09 ↑ % | 601.19 Million Dollars | 26.51 Million Dollars | 0.5718 |
| 81 | SPX6900 (SPX) | 0.6418 | -2.48 ↓ % | -3.28 ↓ % | -8.70 ↓ % | 597.55 Million Dollars | 27.23 Million Dollars | 0.5520 |
| 82 | Immutable (IMX) | 0.2984059138 | -1.43 ↓ % | 2.26 ↑ % | -2.08 ↓ % | 593.52 Million Dollars | 22.19 Million Dollars | 0.2566463934 |
| 83 | 0.2566455062 | -1.00 ↓ % | 5.76 ↑ % | 0.38 ↑ % | 593.39 Million Dollars | 108.94 Million Dollars | 0.2207300208 | |
| 84 | Stacks (STX) | 0.3198448726 | -0.79 ↓ % | 5.01 ↑ % | 4.04 ↑ % | 580.39 Million Dollars | 15.21 Million Dollars | 0.2750851414 |
| 85 | Injective (INJ) | 5.792 | -1.55 ↓ % | 1.71 ↑ % | 0.20 ↑ % | 579.06 Million Dollars | 77.12 Million Dollars | 4.982 |
| 86 | Curve DAO Token (CRV) | 0.4058916868 | -1.45 ↓ % | 2.66 ↑ % | 5.56 ↑ % | 576.86 Million Dollars | 71.98 Million Dollars | 0.3490903924 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8681 | -2.49 ↓ % | 2.98 ↑ % | -4.50 ↓ % | 569.57 Million Dollars | 112.39 Million Dollars | 0.7466 |
| 88 | Lido DAO (LDO) | 0.6317 | -1.13 ↓ % | 4.78 ↑ % | 3.21 ↑ % | 564.50 Million Dollars | 99.11 Million Dollars | 0.5433 |
| 89 | Starknet (STRK) | 0.1133619016 | -1.75 ↓ % | 2.13 ↑ % | -8.96 ↓ % | 544.30 Million Dollars | 75.50 Million Dollars | 0.0974978104 |
| 90 | Celestia (TIA) | 0.6240 | -1.40 ↓ % | 5.23 ↑ % | 0.48 ↑ % | 531.47 Million Dollars | 77.88 Million Dollars | 0.5367 |
| 91 | Tezos (XTZ) | 0.4958448465 | -0.89 ↓ % | -0.09 ↓ % | 2.55 ↑ % | 529.64 Million Dollars | 22.78 Million Dollars | 0.4264553270 |
| 92 | ether.fi (ETHFI) | 0.8617 | -1.36 ↓ % | 2.82 ↑ % | 4.38 ↑ % | 524.48 Million Dollars | 48.67 Million Dollars | 0.7411 |
| 93 | The Graph (GRT) | 0.0469030120 | -0.85 ↓ % | 1.42 ↑ % | -4.91 ↓ % | 498.28 Million Dollars | 24.14 Million Dollars | 0.0403393107 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 493.26 Million Dollars | 19.30 Million Dollars | 0.8579 |
| 95 | USDD (USDD) | 0.9996 | -0.06 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 492.69 Million Dollars | 6.41 Million Dollars | 0.8597 |
| 96 | Kaia (KAIA) | 0.0793553995 | 0.23 ↑ % | 1.46 ↑ % | -0.80 ↓ % | 491.12 Million Dollars | 20.65 Million Dollars | 0.0682502461 |
| 97 | Telcoin (TEL) | 0.0053520834 | -0.40 ↓ % | -0.09 ↓ % | -3.33 ↓ % | 487.08 Million Dollars | 2.78 Million Dollars | 0.0046031022 |
| 98 | FLOKI (FLOKI) | 0.0000507092 | -1.60 ↓ % | 2.63 ↑ % | 5.96 ↑ % | 483.72 Million Dollars | 101.77 Million Dollars | 0.0000436128 |
| 99 | Morpho (MORPHO) | 1.2798 | -1.12 ↓ % | 5.84 ↑ % | -13.66 ↓ % | 478.72 Million Dollars | 27.86 Million Dollars | 1.1007 |
| 100 | DoubleZero (2Z) | 0.1344035082 | -0.31 ↓ % | 0.58 ↑ % | 8.87 ↑ % | 466.57 Million Dollars | 21.74 Million Dollars | 0.1155948125 |
