Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,541.22 | 0.14 ↑ % | -1.02 ↓ % | 0.40 ↑ % | 1,411.04 Billion Dollars | 44.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.37 | 0.28 ↑ % | -2.06 ↓ % | 4.39 ↑ % | 259.53 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 90.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4536 | 0.19 ↑ % | -0.85 ↓ % | 5.87 ↑ % | 89.00 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.72 | 0.22 ↑ % | -1.34 ↓ % | -1.23 ↓ % | 87.64 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.01 | 0.11 ↑ % | -1.46 ↓ % | 3.17 ↑ % | 50.88 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029722439 | 0.25 ↑ % | -0.40 ↓ % | 4.68 ↑ % | 28.71 Billion Dollars | 576.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935864119 | 0.12 ↑ % | -1.86 ↓ % | -0.65 ↓ % | 15.83 Billion Dollars | 962.91 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | -1.54 ↓ % | -7.79 ↓ % | 5.09 ↑ % | 10.06 Billion Dollars | 441.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2679564079 | 0.04 ↑ % | -2.24 ↓ % | 2.15 ↑ % | 9.67 Billion Dollars | 447.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.99 | -0.39 ↓ % | -0.20 ↓ % | 0.32 ↑ % | 9.12 Billion Dollars | 270.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.188 | 0.01 ↑ % | 1.39 ↑ % | 1.30 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.080 | 0.31 ↑ % | -1.74 ↓ % | 0.92 ↑ % | 6.43 Billion Dollars | 690.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.89 | 0.37 ↑ % | -2.43 ↓ % | -4.18 ↓ % | 6.25 Billion Dollars | 78.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448953108 | -0.12 ↓ % | -2.96 ↓ % | -1.06 ↓ % | 5.52 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655902548 | 0.15 ↑ % | -2.66 ↓ % | 3.69 ↑ % | 5.46 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.45 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.31 ↓ % | -0.88 ↓ % | 2.40 ↑ % | 4.29 Billion Dollars | 292.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.521 | 0.04 ↑ % | -1.94 ↓ % | -1.05 ↓ % | 4.11 Billion Dollars | 258.17 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 138.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933444954 | -0.01 ↓ % | -2.51 ↓ % | -0.66 ↓ % | 4.04 Billion Dollars | 88.11 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.46 | 0.87 ↑ % | -3.79 ↓ % | 14.92 ↑ % | 3.97 Billion Dollars | 428.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9600 | 0.33 ↑ % | -2.71 ↓ % | -1.50 ↓ % | 3.74 Billion Dollars | 356.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057675 | 0.21 ↑ % | -0.70 ↓ % | -1.96 ↓ % | 3.40 Billion Dollars | 120.80 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752610105 | 0.01 ↑ % | -2.15 ↓ % | -0.38 ↓ % | 3.18 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2276 | -0.36 ↓ % | -5.58 ↓ % | -6.08 ↓ % | 3.02 Billion Dollars | 98.15 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.58 | 4.18 ↑ % | -0.89 ↓ % | 24.53 ↑ % | 2.86 Billion Dollars | 365.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,657.96 | -0.06 ↓ % | -2.90 ↓ % | -8.09 ↓ % | 2.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0935173170 | 0.70 ↑ % | -4.69 ↓ % | -7.46 ↓ % | 2.59 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5286 | -0.03 ↓ % | -1.83 ↓ % | 1.24 ↑ % | 2.56 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7515 | 0.67 ↑ % | -2.55 ↓ % | 5.45 ↑ % | 2.46 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,664.46 | -0.01 ↓ % | -2.90 ↓ % | -8.61 ↓ % | 2.34 Billion Dollars | 759.56 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8096 | -0.39 ↓ % | -2.04 ↓ % | 22.96 ↑ % | 2.32 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.577 | 0.23 ↑ % | -2.62 ↓ % | -7.99 ↓ % | 2.27 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.73 | -0.15 ↓ % | -3.34 ↓ % | -6.35 ↓ % | 1.86 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.73 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1771834471 | -0.70 ↓ % | 1.25 ↑ % | -31.60 ↓ % | 1.74 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.26 | 0.52 ↑ % | -2.55 ↓ % | 1.37 ↑ % | 1.73 Billion Dollars | 407.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3332 | -0.50 ↓ % | -4.42 ↓ % | -1.35 ↓ % | 1.72 Billion Dollars | 181.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6915 | 0.01 ↑ % | -0.36 ↓ % | -1.60 ↓ % | 1.71 Billion Dollars | 170.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715390034 | 0.62 ↑ % | 0.30 ↑ % | -11.81 ↓ % | 1.65 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 137.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | 0.12 ↑ % | -1.16 ↓ % | -1.12 ↓ % | 1.49 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034163 | 0.29 ↑ % | -2.85 ↓ % | 2.39 ↑ % | 1.41 Billion Dollars | 334.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | 0.23 ↑ % | -3.20 ↓ % | -6.31 ↓ % | 1.37 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.361 | 0.29 ↑ % | -1.51 ↓ % | 1.65 ↑ % | 1.30 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581790097 | 0.71 ↑ % | -3.31 ↓ % | 0.06 ↑ % | 1.26 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.966 | 0.47 ↑ % | -1.22 ↓ % | -0.97 ↓ % | 1.05 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0379048294 | -1.45 ↓ % | -2.09 ↓ % | 24.58 ↑ % | 1.03 Billion Dollars | 39.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956494762 | 0.28 ↑ % | -1.53 ↓ % | -3.02 ↓ % | 1.01 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.06 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3345491513 | 0.97 ↑ % | -9.49 ↓ % | -6.40 ↓ % | 993.47 Million Dollars | 237.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8394 | -0.46 ↓ % | -3.26 ↓ % | 0.67 ↑ % | 917.08 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.36 | -0.25 ↓ % | 6.29 ↑ % | 18.47 ↑ % | 909.83 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036454424 | 0.50 ↑ % | -4.71 ↓ % | -1.68 ↓ % | 880.18 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6782 | 0.94 ↑ % | -3.72 ↓ % | 2.38 ↑ % | 870.54 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892571782 | 0.46 ↑ % | -1.37 ↓ % | 1.36 ↑ % | 793.60 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.53 ↑ % | -3.39 ↓ % | 16.19 ↑ % | 782.41 Million Dollars | 151.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.776 | 0.60 ↑ % | -2.71 ↓ % | -3.41 ↓ % | 780.44 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9445 | -0.26 ↓ % | -3.65 ↓ % | 3.91 ↑ % | 749.48 Million Dollars | 80.10 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442361142 | -0.55 ↓ % | -5.87 ↓ % | -10.69 ↓ % | 734.65 Million Dollars | 327.45 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7693 | 1.42 ↑ % | 1.30 ↑ % | -10.60 ↓ % | 714.60 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083478244 | 0.08 ↑ % | -0.99 ↓ % | -5.60 ↓ % | 711.88 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8910 | 0.15 ↑ % | -3.82 ↓ % | 3.33 ↑ % | 679.32 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.088 | 0.44 ↑ % | -3.25 ↓ % | 2.05 ↑ % | 638.42 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319662558 | -0.57 ↓ % | 1.26 ↑ % | -3.65 ↓ % | 637.36 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072408851 | 0.10 ↑ % | -0.76 ↓ % | 1.46 ↑ % | 622.61 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018635084 | 0.79 ↑ % | -5.41 ↓ % | -10.27 ↓ % | 618.86 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992977501 | 0.33 ↑ % | -3.41 ↓ % | -0.78 ↓ % | 599.84 Million Dollars | 56.61 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9035 | 0.00 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 583.80 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274850343 | -0.11 ↓ % | 1.33 ↑ % | -4.29 ↓ % | 577.70 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1605002387 | 0.25 ↑ % | -1.90 ↓ % | -0.73 ↓ % | 561.33 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059657 | 0.06 ↑ % | -3.33 ↓ % | -0.96 ↓ % | 524.95 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590579187 | -0.35 ↓ % | 1.43 ↑ % | 10.93 ↑ % | 520.60 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.090 | 1.82 ↑ % | 8.09 ↑ % | 45.94 ↑ % | 509.96 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.37 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 81 | 0.2120477525 | 0.16 ↑ % | -4.55 ↓ % | 24.80 ↑ % | 479.25 Million Dollars | 137.16 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.41 | 0.77 ↑ % | -11.80 ↓ % | 32.88 ↑ % | 478.50 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4198 | 0.23 ↑ % | -1.56 ↓ % | 1.98 ↑ % | 467.84 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7073 | 0.99 ↑ % | -4.38 ↓ % | -0.47 ↓ % | 464.17 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.33 | -0.53 ↓ % | -2.37 ↓ % | -1.61 ↓ % | 456.23 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071397319 | 0.56 ↑ % | -5.09 ↓ % | -0.27 ↓ % | 448.81 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2452418531 | 0.13 ↑ % | -2.75 ↓ % | -3.48 ↓ % | 445.02 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637886519 | 0.37 ↑ % | -2.22 ↓ % | -0.55 ↓ % | 437.24 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1588 | 0.01 ↑ % | 1.15 ↑ % | 0.61 ↑ % | 429.56 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5440 | 1.01 ↑ % | -0.85 ↓ % | -4.37 ↓ % | 429.13 Million Dollars | 209.72 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3894414699 | 0.26 ↑ % | -0.25 ↓ % | 7.75 ↑ % | 420.20 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | 0.65 ↑ % | -2.90 ↓ % | -2.59 ↓ % | 400.95 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 384.68 Million Dollars | 333.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360281112 | 0.29 ↑ % | 0.02 ↑ % | -3.35 ↓ % | 372.49 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2004185353 | -1.32 ↓ % | 2.84 ↑ % | -18.13 ↓ % | 360.75 Million Dollars | 234.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2386307229 | 1.51 ↑ % | -0.77 ↓ % | 2.15 ↑ % | 352.14 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.48 | -0.24 ↓ % | -2.38 ↓ % | 3.49 ↑ % | 347.02 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178910719 | 0.11 ↑ % | 5.89 ↑ % | 11.77 ↑ % | 343.90 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003353 | 0.18 ↑ % | -2.11 ↓ % | 2.88 ↑ % | 330.97 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.00 ↓ % | 0.17 ↑ % | -0.71 ↓ % | 328.68 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
