Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,490.63 | -0.35 ↓ % | -1.90 ↓ % | -6.44 ↓ % | 1,330.45 Billion Dollars | 37.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.55 | -0.02 ↓ % | -1.68 ↓ % | -6.04 ↓ % | 245.67 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 72.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.48 | 0.04 ↑ % | -2.25 ↓ % | -5.35 ↓ % | 82.42 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3148 | 0.26 ↑ % | -2.71 ↓ % | -7.41 ↓ % | 80.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.38 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.45 | -0.23 ↓ % | -4.53 ↓ % | -12.26 ↓ % | 46.07 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147824392 | -0.42 ↓ % | -2.72 ↓ % | 1.39 ↑ % | 29.83 Billion Dollars | 663.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902824116 | 0.02 ↑ % | -2.86 ↓ % | -4.18 ↓ % | 13.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 465.54 | -0.56 ↓ % | 1.95 ↑ % | -1.64 ↓ % | 9.32 Billion Dollars | 286.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | -0.12 ↓ % | 2.83 ↑ % | 5.63 ↑ % | 9.20 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 35.79 | -0.55 ↓ % | -6.26 ↓ % | -7.23 ↓ % | 9.17 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2404761779 | -0.30 ↓ % | -4.06 ↓ % | -8.68 ↓ % | 8.68 Billion Dollars | 394.90 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | 0.03 ↑ % | -3.10 ↓ % | -6.73 ↓ % | 6.09 Billion Dollars | 318.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.76 | 0.69 ↑ % | -3.29 ↓ % | -5.19 ↓ % | 5.99 Billion Dollars | 86.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.88 Billion Dollars | 82.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480010941 | 0.03 ↑ % | -3.54 ↓ % | 2.48 ↑ % | 5.65 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642004987 | -0.32 ↓ % | -5.00 ↓ % | -1.54 ↓ % | 5.43 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 387.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 251.55 | 3.37 ↑ % | 10.58 ↑ % | 9.39 ↑ % | 4.18 Billion Dollars | 478.99 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.36 | 0.10 ↑ % | -0.68 ↓ % | -4.18 ↓ % | 4.11 Billion Dollars | 305.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 152.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.753 | 0.00 ↓ % | -2.58 ↓ % | -8.18 ↓ % | 3.78 Billion Dollars | 181.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0850751908 | 0.02 ↑ % | -5.35 ↓ % | -9.42 ↓ % | 3.68 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059017 | 0.22 ↑ % | -2.17 ↓ % | -3.25 ↓ % | 3.48 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8578 | -0.01 ↓ % | -3.33 ↓ % | -9.91 ↓ % | 3.35 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 302.18 | -0.95 ↓ % | -4.98 ↓ % | -2.88 ↓ % | 3.26 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2191 | 0.14 ↑ % | -0.25 ↓ % | -7.82 ↓ % | 3.00 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.314 | -0.91 ↓ % | 0.45 ↑ % | 31.88 ↑ % | 2.97 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0693724167 | 0.17 ↑ % | -2.74 ↓ % | -8.56 ↓ % | 2.94 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0973549282 | -0.01 ↓ % | -2.86 ↓ % | -6.78 ↓ % | 2.80 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,566.86 | 0.57 ↑ % | 0.36 ↑ % | 3.27 ↑ % | 2.56 Billion Dollars | 448.67 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,575.18 | 0.54 ↑ % | 0.41 ↑ % | 3.33 ↑ % | 2.35 Billion Dollars | 360.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6831 | 0.30 ↑ % | -1.26 ↓ % | -4.70 ↓ % | 2.24 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.477 | 0.25 ↑ % | -1.47 ↓ % | -3.14 ↓ % | 2.20 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2344 | 0.07 ↑ % | -3.55 ↓ % | -11.35 ↓ % | 2.07 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.82 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 82.78 | -0.13 ↓ % | -2.87 ↓ % | -3.71 ↓ % | 1.74 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1729940078 | -0.71 ↓ % | -1.40 ↓ % | -7.78 ↓ % | 1.72 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739850938 | -0.12 ↓ % | -0.12 ↓ % | 4.06 ↑ % | 1.71 Billion Dollars | 123.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6592 | -0.28 ↓ % | -1.79 ↓ % | -0.26 ↓ % | 1.63 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1760 | 0.54 ↑ % | -2.07 ↓ % | -9.30 ↓ % | 1.52 Billion Dollars | 175.67 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.47 | 0.41 ↑ % | -2.37 ↓ % | -12.66 ↓ % | 1.48 Billion Dollars | 188.71 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.42 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033232 | 0.33 ↑ % | -1.21 ↓ % | -2.64 ↓ % | 1.38 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9206 | 0.00 ↓ % | -0.56 ↓ % | -6.28 ↓ % | 1.34 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.067 | 0.42 ↑ % | -2.54 ↓ % | -4.13 ↓ % | 1.26 Billion Dollars | 48.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575406598 | 0.04 ↑ % | -3.91 ↓ % | -0.45 ↓ % | 1.25 Billion Dollars | 51.88 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.257 | 0.47 ↑ % | -0.56 ↓ % | -5.98 ↓ % | 1.24 Billion Dollars | 48.63 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.10 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.04 ↓ % | -1.72 ↓ % | -3.54 ↓ % | 1.06 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0894984098 | -0.31 ↓ % | -5.07 ↓ % | -5.75 ↓ % | 950.25 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2729531185 | 0.24 ↑ % | -3.36 ↓ % | -14.00 ↓ % | 881.93 Million Dollars | 136.62 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.6819 | 0.39 ↑ % | -4.00 ↓ % | -3.80 ↓ % | 872.49 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318077925 | 0.02 ↑ % | -3.71 ↓ % | -14.10 ↓ % | 869.16 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512120868 | 1.38 ↑ % | 8.25 ↑ % | 5.92 ↑ % | 850.50 Million Dollars | 571.62 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.80 | -1.23 ↓ % | -0.01 ↓ % | -6.94 ↓ % | 842.71 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6733 | -0.23 ↓ % | -0.79 ↓ % | -6.28 ↓ % | 837.75 Million Dollars | 48.11 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0910354409 | 0.54 ↑ % | -0.78 ↓ % | -4.07 ↓ % | 773.09 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0862080040 | -1.73 ↓ % | 3.13 ↑ % | -1.22 ↓ % | 766.71 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0584 | -19.48 ↓ % | -37.52 ↓ % | 3.13 ↑ % | 770.71 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.465 | -0.17 ↓ % | -2.01 ↓ % | -2.98 ↓ % | 744.59 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9005 | 0.71 ↑ % | -3.54 ↓ % | -14.52 ↓ % | 715.13 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.993 | 0.45 ↑ % | 0.67 ↑ % | -8.14 ↓ % | 695.76 Million Dollars | 146.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077674888 | 0.01 ↑ % | -1.33 ↓ % | -5.00 ↓ % | 663.82 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.893 | 0.16 ↑ % | 0.71 ↑ % | 13.55 ↑ % | 660.89 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8269 | 0.46 ↑ % | -2.19 ↓ % | -9.07 ↓ % | 633.07 Million Dollars | 86.48 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309697436 | 0.45 ↑ % | -0.94 ↓ % | -3.70 ↓ % | 617.58 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4720 | 0.22 ↑ % | -4.28 ↓ % | -13.25 ↓ % | 596.05 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8485 | 0.02 ↑ % | -9.09 ↓ % | -14.55 ↓ % | 578.64 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066312381 | 0.27 ↑ % | -2.55 ↓ % | -6.35 ↓ % | 570.19 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8698 | 0.22 ↑ % | -2.60 ↓ % | -3.86 ↓ % | 562.01 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919968920 | 0.41 ↑ % | -0.99 ↓ % | -5.28 ↓ % | 555.74 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016350922 | 0.55 ↑ % | -4.20 ↓ % | -9.00 ↓ % | 543.01 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1522386795 | -0.23 ↓ % | -0.86 ↓ % | -1.90 ↓ % | 540.57 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612491499 | -0.42 ↓ % | 2.71 ↑ % | 3.57 ↑ % | 539.92 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 79 | 0.2293753403 | 0.53 ↑ % | -5.16 ↓ % | -0.28 ↓ % | 518.01 Million Dollars | 130.56 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057407 | 0.13 ↑ % | -2.61 ↓ % | -3.72 ↓ % | 505.15 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 81 | Stable (STABLE) | 0.0236148223 | 0.86 ↑ % | -2.90 ↓ % | -8.54 ↓ % | 504.48 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 493.37 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3622 | -0.12 ↓ % | -3.18 ↓ % | -4.07 ↓ % | 447.54 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0426347949 | -0.67 ↓ % | -1.99 ↓ % | 17.85 ↑ % | 438.48 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6385 | 0.49 ↑ % | -4.89 ↓ % | -9.66 ↓ % | 419.04 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1489 | 0.22 ↑ % | 0.03 ↑ % | -0.86 ↓ % | 417.38 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.95 | 2.24 ↑ % | 0.50 ↑ % | -3.71 ↓ % | 416.72 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063257437 | 0.18 ↑ % | -3.09 ↓ % | -9.26 ↓ % | 397.64 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2176324719 | 0.25 ↑ % | -2.55 ↓ % | -9.69 ↓ % | 394.92 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 393.68 Million Dollars | 232.29 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3460730263 | -0.36 ↓ % | -1.05 ↓ % | -13.28 ↓ % | 373.82 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4673136954 | 0.49 ↑ % | -1.31 ↓ % | -12.60 ↓ % | 367.90 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.48 | 1.22 ↑ % | -3.55 ↓ % | -8.06 ↓ % | 355.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0503231248 | 0.02 ↑ % | -6.12 ↓ % | -17.16 ↓ % | 344.94 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177905270 | 0.37 ↑ % | -0.39 ↓ % | -4.32 ↓ % | 342.04 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.37 | -0.60 ↓ % | 21.29 ↑ % | -30.80 ↓ % | 340.49 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003258 | 0.37 ↑ % | -0.22 ↓ % | -2.27 ↓ % | 322.55 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.61 | -0.12 ↓ % | -0.51 ↓ % | -5.67 ↓ % | 320.96 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2114693912 | -0.01 ↓ % | -3.93 ↓ % | -6.33 ↓ % | 313.33 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003133 | 0.02 ↑ % | -1.57 ↓ % | -5.87 ↓ % | 309.24 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
