Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,221.22 | 0.21 ↑ % | -4.16 ↓ % | 2.57 ↑ % | 1,424.64 Billion Dollars | 46.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,203.49 | 0.26 ↑ % | -5.68 ↓ % | 8.48 ↑ % | 265.94 Billion Dollars | 25.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.11 Billion Dollars | 93.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4618 | 0.02 ↑ % | -4.31 ↓ % | 6.32 ↑ % | 89.50 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.74 | 0.01 ↑ % | -2.96 ↓ % | 1.05 ↑ % | 88.87 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.44 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.32 | 0.11 ↑ % | -4.88 ↓ % | 5.36 ↑ % | 51.61 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048710863 | 0.35 ↑ % | -1.10 ↓ % | 5.09 ↑ % | 28.89 Billion Dollars | 605.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947820937 | -0.30 ↓ % | -6.29 ↓ % | 2.90 ↑ % | 14.55 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.41 | -0.06 ↓ % | -1.17 ↓ % | 14.58 ↑ % | 10.64 Billion Dollars | 579.66 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724070561 | -0.33 ↓ % | -6.35 ↓ % | 4.88 ↑ % | 9.83 Billion Dollars | 593.41 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.77 | 0.42 ↑ % | -3.13 ↓ % | 0.51 ↑ % | 9.14 Billion Dollars | 296.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.171 | 0.02 ↑ % | 0.94 ↑ % | 0.71 ↑ % | 8.45 Billion Dollars | 926.68 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.212 | 0.07 ↑ % | -6.57 ↓ % | 3.38 ↑ % | 6.52 Billion Dollars | 731.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.12 | -0.21 ↓ % | -5.43 ↓ % | -1.22 ↓ % | 6.42 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1688828506 | 0.21 ↑ % | -3.69 ↓ % | 6.24 ↑ % | 5.57 Billion Dollars | 129.31 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463110243 | -0.24 ↓ % | -2.66 ↓ % | -3.49 ↓ % | 5.57 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 253.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.91 | -0.01 ↓ % | -4.22 ↓ % | 2.65 ↑ % | 4.30 Billion Dollars | 338.99 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 254.36 | 1.25 ↑ % | -9.40 ↓ % | 19.32 ↑ % | 4.22 Billion Dollars | 566.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.651 | -0.21 ↓ % | -6.05 ↓ % | 1.75 ↑ % | 4.17 Billion Dollars | 407.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956635702 | 0.11 ↑ % | -4.56 ↓ % | 1.69 ↑ % | 4.14 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9819 | -0.18 ↓ % | -5.49 ↓ % | 1.28 ↑ % | 3.83 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058047 | -0.02 ↓ % | -5.61 ↓ % | 1.29 ↑ % | 3.42 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762758047 | 0.36 ↑ % | -3.67 ↓ % | 1.28 ↑ % | 3.23 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2931 | -0.44 ↓ % | -4.47 ↓ % | -3.01 ↓ % | 3.18 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.10 | -0.44 ↓ % | -4.03 ↓ % | 32.73 ↑ % | 2.88 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,835.59 | 0.16 ↑ % | -2.70 ↓ % | -5.64 ↓ % | 2.73 Billion Dollars | 714.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0968441147 | -0.36 ↓ % | -5.16 ↓ % | -4.15 ↓ % | 2.68 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5562 | -0.23 ↓ % | -5.02 ↓ % | 3.09 ↑ % | 2.61 Billion Dollars | 235.61 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7695 | 0.40 ↑ % | -7.59 ↓ % | 11.13 ↑ % | 2.52 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,847.45 | 0.15 ↑ % | -2.96 ↓ % | -6.11 ↓ % | 2.43 Billion Dollars | 556.17 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8719 | 0.60 ↑ % | 0.89 ↑ % | 28.15 ↑ % | 2.40 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.677 | 0.12 ↑ % | -7.91 ↓ % | -5.07 ↓ % | 2.33 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.34 | 0.20 ↑ % | -3.05 ↓ % | -2.12 ↓ % | 1.94 Billion Dollars | 47.13 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.63 | 1.48 ↑ % | -3.66 ↓ % | 7.10 ↑ % | 1.79 Billion Dollars | 402.41 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3820 | 0.50 ↑ % | -5.06 ↓ % | 6.81 ↑ % | 1.78 Billion Dollars | 250.36 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6962 | 0.21 ↑ % | -7.54 ↓ % | -0.78 ↓ % | 1.72 Billion Dollars | 245.42 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1759002842 | -1.60 ↓ % | 1.09 ↑ % | -19.76 ↓ % | 1.72 Billion Dollars | 34.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0732775872 | 0.45 ↑ % | -1.03 ↓ % | -7.54 ↓ % | 1.69 Billion Dollars | 27.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.153 | 0.11 ↑ % | -1.65 ↓ % | -0.92 ↓ % | 1.50 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035154 | -0.01 ↓ % | -5.92 ↓ % | 6.57 ↑ % | 1.45 Billion Dollars | 457.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.00 ↓ % | -4.38 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.487 | -0.02 ↓ % | -4.55 ↓ % | 2.78 ↑ % | 1.32 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659114796 | -0.07 ↓ % | -6.02 ↓ % | 5.05 ↑ % | 1.29 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.10 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0396340573 | -0.95 ↓ % | 6.88 ↑ % | 31.00 ↑ % | 1.08 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3622432328 | -1.18 ↓ % | -8.57 ↓ % | 2.86 ↑ % | 1.07 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.085 | 0.05 ↑ % | -2.77 ↓ % | 1.24 ↑ % | 1.07 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962508124 | -0.19 ↓ % | -3.81 ↓ % | -1.27 ↓ % | 1.02 Billion Dollars | 63.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9143 | 0.53 ↑ % | -3.32 ↓ % | 4.43 ↑ % | 954.09 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1075999562 | -0.32 ↓ % | -7.95 ↓ % | 2.37 ↑ % | 913.76 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7190 | -0.34 ↓ % | -5.40 ↓ % | 14.37 ↑ % | 891.70 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.77 | 1.00 ↑ % | 4.49 ↑ % | 17.36 ↑ % | 890.66 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.506 | 0.24 ↑ % | -5.72 ↓ % | 22.32 ↑ % | 815.12 Million Dollars | 243.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904323745 | 0.17 ↑ % | -5.05 ↓ % | 5.47 ↑ % | 804.03 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.957 | -0.04 ↓ % | -2.58 ↓ % | -0.77 ↓ % | 801.28 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9749 | -0.39 ↓ % | -3.17 ↓ % | 3.72 ↑ % | 773.58 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0459109094 | -0.96 ↓ % | -8.13 ↓ % | -2.35 ↓ % | 762.46 Million Dollars | 271.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084020347 | -0.12 ↓ % | -3.51 ↓ % | -5.93 ↓ % | 716.50 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9233 | -0.01 ↓ % | -4.43 ↓ % | 5.82 ↑ % | 703.88 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7280 | 0.53 ↑ % | -5.80 ↓ % | -9.27 ↓ % | 697.95 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019647124 | 0.10 ↑ % | -7.82 ↓ % | -1.68 ↓ % | 652.47 Million Dollars | 99.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323637757 | 0.84 ↑ % | -4.28 ↓ % | 0.08 ↑ % | 645.29 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.077 | -0.85 ↓ % | -12.76 ↓ % | 3.09 ↑ % | 632.99 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072856636 | 0.02 ↑ % | -4.34 ↓ % | 3.36 ↑ % | 626.46 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023407138 | -0.16 ↓ % | -5.61 ↓ % | 2.75 ↑ % | 618.22 Million Dollars | 67.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9044 | 0.10 ↑ % | -2.31 ↓ % | 0.41 ↑ % | 584.37 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275677251 | 0.88 ↑ % | 0.41 ↑ % | -4.03 ↓ % | 578.80 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1629381630 | 0.11 ↑ % | -5.74 ↓ % | -0.35 ↓ % | 569.85 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061231 | -0.39 ↓ % | -11.42 ↓ % | 3.86 ↑ % | 538.80 Million Dollars | 129.75 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.75 | 1.34 ↑ % | 14.86 ↑ % | 74.40 ↑ % | 524.33 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0583252737 | 0.90 ↑ % | 3.23 ↑ % | 10.46 ↑ % | 514.14 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 80 | 0.2230056930 | 0.30 ↑ % | -5.23 ↓ % | 39.94 ↑ % | 504.01 Million Dollars | 149.18 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.35 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 82 | DeXe (DEXE) | 5.779 | 1.32 ↑ % | 3.06 ↑ % | 37.19 ↑ % | 483.89 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7316 | -0.23 ↓ % | -7.55 ↓ % | 6.59 ↑ % | 480.15 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4362 | 0.01 ↑ % | -3.65 ↓ % | 4.84 ↑ % | 473.25 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073890407 | -0.24 ↓ % | -7.84 ↓ % | 4.99 ↑ % | 464.48 Million Dollars | 140.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.80 | -0.37 ↓ % | -0.87 ↓ % | -3.01 ↓ % | 464.35 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504470465 | -0.01 ↓ % | -5.60 ↓ % | -0.93 ↓ % | 454.46 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646021674 | 0.31 ↑ % | -6.60 ↓ % | 2.87 ↑ % | 442.81 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1472 | 0.05 ↑ % | -0.52 ↓ % | -0.59 ↓ % | 431.86 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3980960926 | 1.25 ↑ % | -0.31 ↓ % | 10.33 ↑ % | 429.50 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5429 | -0.07 ↓ % | -5.59 ↓ % | -4.32 ↓ % | 428.18 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.54 | 0.32 ↑ % | -8.63 ↓ % | 0.61 ↑ % | 410.98 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 384.55 Million Dollars | 371.74 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0362683436 | 0.09 ↑ % | -7.06 ↓ % | -4.60 ↓ % | 374.92 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.53 | -0.16 ↓ % | -5.81 ↓ % | 4.89 ↑ % | 355.05 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2397118421 | 0.12 ↑ % | -4.70 ↓ % | 2.96 ↑ % | 353.68 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1891308013 | 0.48 ↑ % | -3.76 ↓ % | -24.34 ↓ % | 340.44 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003405 | 0.10 ↑ % | -4.84 ↓ % | 4.19 ↑ % | 336.13 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1682759592 | 0.18 ↑ % | -6.50 ↓ % | 1.21 ↑ % | 334.70 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0533659306 | 0.31 ↑ % | -3.87 ↓ % | -3.34 ↓ % | 334.65 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
