Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,417.73 | 0.00 ↑ % | 5.63 ↑ % | 6.33 ↑ % | 1,448.21 Billion Dollars | 75.01 Billion Dollars | 62,444.36 |
| 2 | Ethereum (ETH) | 2,121.47 | 0.19 ↑ % | 7.06 ↑ % | 2.94 ↑ % | 256.04 Billion Dollars | 33.56 Billion Dollars | 1,829.30 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 131.32 Billion Dollars | 0.8624 |
| 4 | BNB (BNB) | 653.21 | -0.04 ↓ % | 2.85 ↑ % | 4.26 ↑ % | 89.07 Billion Dollars | 2.23 Billion Dollars | 563.25 |
| 5 | XRP (XRP) | 1.4187 | 0.17 ↑ % | 4.30 ↑ % | -1.93 ↓ % | 86.67 Billion Dollars | 4.42 Billion Dollars | 1.2233 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 18.65 Billion Dollars | 0.8622 |
| 7 | Solana (SOL) | 90.47 | 0.36 ↑ % | 5.46 ↑ % | 3.28 ↑ % | 51.55 Billion Dollars | 6.61 Billion Dollars | 78.01 |
| 8 | TRON (TRX) | 0.2848347765 | 0.06 ↑ % | 0.93 ↑ % | -0.71 ↓ % | 26.99 Billion Dollars | 720.46 Million Dollars | 0.2456073311 |
| 9 | Dogecoin (DOGE) | 0.0961073689 | -0.06 ↓ % | 7.47 ↑ % | -3.99 ↓ % | 14.73 Billion Dollars | 2.70 Billion Dollars | 0.0828714621 |
| 10 | Cardano (ADA) | 0.2732231569 | -0.11 ↓ % | 4.47 ↑ % | -7.03 ↓ % | 9.86 Billion Dollars | 952.64 Million Dollars | 0.2355948637 |
| 11 | Bitcoin Cash (BCH) | 459.72 | -0.22 ↓ % | 4.10 ↑ % | -8.34 ↓ % | 9.20 Billion Dollars | 489.16 Million Dollars | 396.41 |
| 12 | UNUS SED LEO (LEO) | 9.049 | 0.51 ↑ % | -1.73 ↓ % | 2.71 ↑ % | 8.34 Billion Dollars | 4.64 Million Dollars | 7.803 |
| 13 | Hyperliquid (HYPE) | 31.55 | -0.46 ↓ % | 0.66 ↑ % | 11.94 ↑ % | 8.13 Billion Dollars | 312.14 Million Dollars | 27.20 |
| 14 | Monero (XMR) | 364.80 | 0.61 ↑ % | 6.98 ↑ % | 4.34 ↑ % | 6.73 Billion Dollars | 120.02 Million Dollars | 314.56 |
| 15 | Chainlink (LINK) | 9.256 | -0.10 ↓ % | 5.10 ↑ % | -0.18 ↓ % | 6.55 Billion Dollars | 974.50 Million Dollars | 7.981 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 148.13 Million Dollars | 0.8618 |
| 17 | Canton (CC) | 0.1554708539 | 0.22 ↑ % | -0.05 ↓ % | -9.91 ↓ % | 5.90 Billion Dollars | 31.43 Million Dollars | 0.1340594079 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 158.17 Million Dollars | 0.8622 |
| 19 | Stellar (XLM) | 0.1588216137 | 0.18 ↑ % | 5.58 ↑ % | -2.37 ↓ % | 5.24 Billion Dollars | 167.95 Million Dollars | 0.1369487011 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.83 Billion Dollars | 0.8615 |
| 21 | Hedera (HBAR) | 0.1005285872 | -0.09 ↓ % | 2.44 ↑ % | -1.56 ↓ % | 4.35 Billion Dollars | 135.08 Million Dollars | 0.0866837902 |
| 22 | Litecoin (LTC) | 56.06 | -0.34 ↓ % | 2.26 ↑ % | -0.89 ↓ % | 4.31 Billion Dollars | 429.56 Million Dollars | 48.34 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.22 Billion Dollars | 184.99 Million Dollars | 0.8619 |
| 24 | Avalanche (AVAX) | 9.410 | 0.05 ↑ % | 3.51 ↑ % | -0.04 ↓ % | 4.06 Billion Dollars | 450.82 Million Dollars | 8.114 |
| 25 | Zcash (ZEC) | 236.46 | 0.27 ↑ % | 7.72 ↑ % | -5.40 ↓ % | 3.92 Billion Dollars | 399.05 Million Dollars | 203.89 |
| 26 | Sui (SUI) | 0.9515 | 0.38 ↑ % | 4.99 ↑ % | -0.17 ↓ % | 3.71 Billion Dollars | 711.96 Million Dollars | 0.8205 |
| 27 | Shiba Inu (SHIB) | 0.0000056255 | 0.22 ↑ % | 3.18 ↑ % | -8.65 ↓ % | 3.31 Billion Dollars | 168.37 Million Dollars | 0.0000048508 |
| 28 | Toncoin (TON) | 1.3205 | 0.86 ↑ % | 4.44 ↑ % | 3.16 ↑ % | 3.24 Billion Dollars | 101.20 Million Dollars | 1.1387 |
| 29 | Cronos (CRO) | 0.0772699832 | 0.13 ↑ % | 2.48 ↑ % | -0.93 ↓ % | 3.17 Billion Dollars | 11.81 Million Dollars | 0.0666283611 |
| 30 | Tether Gold (XAUt) | 5,117.08 | -0.23 ↓ % | 0.05 ↑ % | -1.01 ↓ % | 2.89 Billion Dollars | 579.41 Million Dollars | 4,412.36 |
| 31 | World Liberty Financial (WLFI) | 0.1036226301 | -0.10 ↓ % | -0.69 ↓ % | -8.77 ↓ % | 2.87 Billion Dollars | 156.76 Million Dollars | 0.0893517215 |
| 32 | PAX Gold (PAXG) | 5,160.55 | -0.27 ↓ % | 0.00 ↑ % | -0.85 ↓ % | 2.55 Billion Dollars | 624.97 Million Dollars | 4,449.84 |
| 33 | Polkadot (DOT) | 1.5193 | 0.02 ↑ % | -0.61 ↓ % | -4.18 ↓ % | 2.54 Billion Dollars | 209.37 Million Dollars | 1.3101 |
| 34 | Uniswap (UNI) | 3.999 | 0.41 ↑ % | 1.86 ↑ % | -0.18 ↓ % | 2.53 Billion Dollars | 323.11 Million Dollars | 3.448 |
| 35 | Mantle (MNT) | 0.7078 | 0.99 ↑ % | 3.83 ↑ % | 16.09 ↑ % | 2.32 Billion Dollars | 52.95 Million Dollars | 0.6103 |
| 36 | Bittensor (TAO) | 185.59 | 0.22 ↑ % | 1.47 ↑ % | 0.89 ↑ % | 1.99 Billion Dollars | 170.12 Million Dollars | 160.03 |
| 37 | Pi (PI) | 0.1871061474 | 1.44 ↑ % | 9.00 ↑ % | 10.36 ↑ % | 1.79 Billion Dollars | 24.59 Million Dollars | 0.1613378888 |
| 38 | MemeCore (M) | 1.3941 | 0.08 ↑ % | -1.23 ↓ % | 4.40 ↑ % | 1.78 Billion Dollars | 9.30 Million Dollars | 1.2021 |
| 39 | Aster (ASTER) | 0.7165 | -0.05 ↓ % | 2.61 ↑ % | 0.94 ↑ % | 1.77 Billion Dollars | 109.45 Million Dollars | 0.6178 |
| 40 | Sky (SKY) | 0.0769533777 | 0.46 ↑ % | 8.91 ↑ % | 9.84 ↑ % | 1.77 Billion Dollars | 35.29 Million Dollars | 0.0663553585 |
| 41 | Aave (AAVE) | 115.14 | -0.30 ↓ % | 2.92 ↑ % | -0.20 ↓ % | 1.77 Billion Dollars | 482.24 Million Dollars | 99.28 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.73 Billion Dollars | 60.45 Million Dollars | 0.8622 |
| 43 | NEAR Protocol (NEAR) | 1.2875 | 0.70 ↑ % | -5.70 ↓ % | 13.33 ↑ % | 1.66 Billion Dollars | 337.56 Million Dollars | 1.1102 |
| 44 | OKB (OKB) | 77.56 | -0.68 ↓ % | 2.78 ↑ % | -0.38 ↓ % | 1.63 Billion Dollars | 30.41 Million Dollars | 66.88 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 213.98 Million Dollars | 0.8622 |
| 46 | Bitget Token (BGB) | 2.168 | -0.45 ↓ % | 2.72 ↑ % | -3.57 ↓ % | 1.52 Billion Dollars | 21.17 Million Dollars | 1.8691 |
| 47 | Pepe (PEPE) | 0.0000035834 | -0.24 ↓ % | 3.71 ↑ % | -11.63 ↓ % | 1.48 Billion Dollars | 559.78 Million Dollars | 0.0000030899 |
| 48 | Internet Computer (ICP) | 2.537 | 0.62 ↑ % | 1.46 ↑ % | 6.14 ↑ % | 1.39 Billion Dollars | 88.84 Million Dollars | 2.188 |
| 49 | Ethereum Classic (ETC) | 8.707 | 0.16 ↑ % | 3.42 ↑ % | -3.23 ↓ % | 1.36 Billion Dollars | 92.64 Million Dollars | 7.508 |
| 50 | Ondo (ONDO) | 0.2665124567 | 0.14 ↑ % | 4.15 ↑ % | -1.49 ↓ % | 1.30 Billion Dollars | 73.39 Million Dollars | 0.2298083611 |
| 51 | Worldcoin (WLD) | 0.4161220513 | 0.16 ↑ % | 6.79 ↑ % | 2.23 ↑ % | 1.20 Billion Dollars | 166.57 Million Dollars | 0.3588137224 |
| 52 | POL (prev. MATIC) (POL) | 0.1026028761 | -0.32 ↓ % | 1.29 ↑ % | -8.36 ↓ % | 1.09 Billion Dollars | 91.86 Million Dollars | 0.0884724080 |
| 53 | KuCoin Token (KCS) | 8.056 | 0.11 ↑ % | 3.31 ↑ % | -6.86 ↓ % | 1.06 Billion Dollars | 2.80 Million Dollars | 6.947 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 187.97 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0608871657 | -0.91 ↓ % | 1.24 ↑ % | 1.16 ↑ % | 1.01 Billion Dollars | 15.52 Million Dollars | 0.0525017853 |
| 56 | Ethena (ENA) | 0.1172047839 | 0.72 ↑ % | 5.26 ↑ % | 6.41 ↑ % | 995.33 Million Dollars | 164.82 Million Dollars | 0.1010633410 |
| 57 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 986.53 Million Dollars | 6.03 Million Dollars | 0.8624 |
| 58 | Cosmos (ATOM) | 1.8655 | -0.07 ↓ % | 1.51 ↑ % | -3.90 ↓ % | 925.66 Million Dollars | 61.87 Million Dollars | 1.6086 |
| 59 | Kaspa (KAS) | 0.0310643713 | -0.01 ↓ % | 1.36 ↑ % | -0.73 ↓ % | 846.67 Million Dollars | 26.12 Million Dollars | 0.0267861861 |
| 60 | GateToken (GT) | 7.226 | -0.11 ↓ % | 4.34 ↑ % | 1.74 ↑ % | 832.24 Million Dollars | 5.09 Million Dollars | 6.230 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.406 | -0.19 ↓ % | 1.66 ↑ % | -2.56 ↓ % | 791.88 Million Dollars | 132.93 Million Dollars | 2.937 |
| 62 | Flare (FLR) | 0.0092409276 | -0.72 ↓ % | 1.04 ↑ % | -5.26 ↓ % | 786.07 Million Dollars | 4.01 Million Dollars | 0.0079682671 |
| 63 | Quant (QNT) | 64.94 | -0.03 ↓ % | 3.95 ↑ % | 2.07 ↑ % | 784.03 Million Dollars | 12.87 Million Dollars | 56.00 |
| 64 | Algorand (ALGO) | 0.0879741769 | 0.13 ↑ % | 2.61 ↑ % | -2.41 ↓ % | 781.81 Million Dollars | 37.98 Million Dollars | 0.0758583733 |
| 65 | Aptos (APT) | 0.9909 | -0.25 ↓ % | -1.35 ↓ % | 3.54 ↑ % | 773.66 Million Dollars | 108.41 Million Dollars | 0.8545 |
| 66 | Filecoin (FIL) | 1.0165 | -0.18 ↓ % | 1.29 ↑ % | 1.36 ↑ % | 770.81 Million Dollars | 114.85 Million Dollars | 0.8765 |
| 67 | Morpho (MORPHO) | 1.8809 | -0.61 ↓ % | -2.95 ↓ % | 1.42 ↑ % | 754.60 Million Dollars | 25.94 Million Dollars | 1.6219 |
| 68 | Render (RENDER) | 1.3889 | 0.05 ↑ % | 4.07 ↑ % | -4.39 ↓ % | 720.51 Million Dollars | 60.02 Million Dollars | 1.1977 |
| 69 | Pump.fun (PUMP) | 0.0020330463 | 0.08 ↑ % | 6.58 ↑ % | 11.41 ↑ % | 719.70 Million Dollars | 137.05 Million Dollars | 0.0017530552 |
| 70 | XDC Network (XDC) | 0.0348696180 | 0.19 ↑ % | 2.10 ↑ % | -0.26 ↓ % | 695.15 Million Dollars | 22.47 Million Dollars | 0.0300673742 |
| 71 | Jupiter (JUP) | 0.1922935972 | 0.16 ↑ % | 6.83 ↑ % | 20.86 ↑ % | 672.52 Million Dollars | 42.13 Million Dollars | 0.1658109230 |
| 72 | VeChain (VET) | 0.0074074914 | 0.22 ↑ % | 3.95 ↑ % | -3.93 ↓ % | 636.93 Million Dollars | 30.84 Million Dollars | 0.0063873317 |
| 73 | Arbitrum (ARB) | 0.1029655798 | 0.05 ↑ % | 0.66 ↑ % | 2.85 ↑ % | 611.52 Million Dollars | 101.56 Million Dollars | 0.0887851602 |
| 74 | Stable (STABLE) | 0.0283552113 | 0.21 ↑ % | -5.42 ↓ % | -15.85 ↓ % | 583.72 Million Dollars | 1.10 Billion Dollars | 0.0244501316 |
| 75 | Nexo (NEXO) | 0.8863 | -0.02 ↓ % | 3.45 ↑ % | 4.20 ↑ % | 572.67 Million Dollars | 10.98 Million Dollars | 0.7642 |
| 76 | LayerZero (ZRO) | 1.8703 | 1.50 ↑ % | 1.08 ↑ % | 18.97 ↑ % | 567.09 Million Dollars | 95.98 Million Dollars | 1.6127 |
| 77 | Decred (DCR) | 31.58 | -1.43 ↓ % | 6.78 ↑ % | 6.65 ↑ % | 546.53 Million Dollars | 7.68 Million Dollars | 27.23 |
| 78 | Bonk (BONK) | 0.0000061864 | 0.28 ↑ % | 3.97 ↑ % | -1.87 ↓ % | 544.37 Million Dollars | 79.71 Million Dollars | 0.0000053344 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.13 ↑ % | 494.82 Million Dollars | 22.26 Million Dollars | 0.8628 |
| 80 | Stacks (STX) | 0.2700820076 | 0.46 ↑ % | 6.03 ↑ % | 3.36 ↑ % | 490.09 Million Dollars | 19.07 Million Dollars | 0.2328863135 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7358 | -0.07 ↓ % | -0.39 ↓ % | 6.12 ↑ % | 482.94 Million Dollars | 127.15 Million Dollars | 0.6345 |
| 82 | PancakeSwap (CAKE) | 1.3992 | -0.30 ↓ % | 3.51 ↑ % | 6.23 ↑ % | 462.25 Million Dollars | 49.12 Million Dollars | 1.2065 |
| 83 | EURC (EURC) | 1.1603 | -0.07 ↓ % | -0.03 ↓ % | -1.82 ↓ % | 460.40 Million Dollars | 54.15 Million Dollars | 1.0005 |
| 84 | Sei (SEI) | 0.0681801408 | -0.11 ↓ % | 1.08 ↑ % | -3.48 ↓ % | 459.08 Million Dollars | 61.54 Million Dollars | 0.0587903718 |
| 85 | Pudgy Penguins (PENGU) | 0.0071447859 | 0.12 ↑ % | 2.53 ↑ % | 0.38 ↑ % | 449.12 Million Dollars | 158.37 Million Dollars | 0.0061608060 |
| 86 | Dash (DASH) | 34.52 | -0.02 ↓ % | 0.98 ↑ % | -2.02 ↓ % | 435.44 Million Dollars | 91.78 Million Dollars | 29.77 |
| 87 | Kite (KITE) | 0.2388285969 | 0.44 ↑ % | 2.84 ↑ % | -16.11 ↓ % | 429.89 Million Dollars | 117.63 Million Dollars | 0.2059371226 |
| 88 | JUST (JST) | 0.0481052978 | -0.45 ↓ % | -1.02 ↓ % | 2.82 ↑ % | 424.05 Million Dollars | 37.62 Million Dollars | 0.0414802362 |
| 89 | Tezos (XTZ) | 0.3826208084 | 0.04 ↑ % | 2.84 ↑ % | -2.47 ↓ % | 412.22 Million Dollars | 17.05 Million Dollars | 0.3299262707 |
| 90 | ether.fi (ETHFI) | 0.5417 | 0.32 ↑ % | 2.86 ↑ % | 3.93 ↑ % | 403.05 Million Dollars | 38.88 Million Dollars | 0.4670897429 |
| 91 | Chiliz (CHZ) | 0.0387701673 | 1.13 ↑ % | 7.09 ↑ % | 12.87 ↑ % | 399.76 Million Dollars | 74.52 Million Dollars | 0.0334307399 |
| 92 | Curve DAO Token (CRV) | 0.2541640297 | 0.12 ↑ % | -0.48 ↓ % | 1.13 ↑ % | 373.76 Million Dollars | 77.33 Million Dollars | 0.2191605595 |
| 93 | First Digital USD (FDUSD) | 1.0005 | -0.01 ↓ % | 0.12 ↑ % | 0.04 ↑ % | 370.40 Million Dollars | 766.42 Million Dollars | 0.8627 |
| 94 | Gnosis (GNO) | 134.59 | 0.24 ↑ % | 4.55 ↑ % | 3.33 ↑ % | 355.23 Million Dollars | 3.57 Million Dollars | 116.06 |
| 95 | River (RIVER) | 17.91 | -0.57 ↓ % | -6.51 ↓ % | 82.42 ↑ % | 351.09 Million Dollars | 43.51 Million Dollars | 15.45 |
| 96 | 0.1530407034 | -0.15 ↓ % | 2.82 ↑ % | -7.32 ↓ % | 346.01 Million Dollars | 137.07 Million Dollars | 0.1319639377 | |
| 97 | Kaia (KAIA) | 0.0547456099 | -0.11 ↓ % | 2.30 ↑ % | -3.47 ↓ % | 342.67 Million Dollars | 14.44 Million Dollars | 0.0472060445 |
| 98 | 0.1345680574 | 2.59 ↑ % | 7.92 ↑ % | -0.68 ↓ % | 338.58 Million Dollars | 18.81 Million Dollars | 0.1160353446 | |
| 99 | Aerodrome Finance (AERO) | 0.3605757414 | -0.35 ↓ % | 3.41 ↑ % | -3.86 ↓ % | 333.34 Million Dollars | 25.49 Million Dollars | 0.3109172503 |
| 100 | BitTorrent [New] (BTT) | 0.0000003376 | 0.16 ↑ % | 2.22 ↑ % | -0.88 ↓ % | 333.24 Million Dollars | 9.39 Million Dollars | 0.0000002911 |
