Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,489.31 | -0.05 ↓ % | -1.20 ↓ % | 0.34 ↑ % | 1,410.00 Billion Dollars | 44.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.38 | 0.14 ↑ % | -2.39 ↓ % | 4.40 ↑ % | 259.53 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.12 Billion Dollars | 90.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4537 | 0.13 ↑ % | -0.97 ↓ % | 5.85 ↑ % | 89.00 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.39 | 0.07 ↑ % | -1.48 ↓ % | -1.30 ↓ % | 87.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 79.25 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | 0.02 ↑ % | -1.56 ↓ % | 3.26 ↑ % | 50.90 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029279727 | 0.20 ↑ % | -0.38 ↓ % | 4.70 ↑ % | 28.70 Billion Dollars | 575.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936143377 | 0.03 ↑ % | -1.96 ↓ % | -0.62 ↓ % | 15.84 Billion Dollars | 961.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.16 | -1.86 ↓ % | -8.13 ↓ % | 5.03 ↑ % | 10.06 Billion Dollars | 441.95 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2678474715 | -0.17 ↓ % | -2.39 ↓ % | 2.04 ↑ % | 9.67 Billion Dollars | 448.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.77 | -0.50 ↓ % | -0.30 ↓ % | 0.28 ↑ % | 9.12 Billion Dollars | 270.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.02 ↓ % | 1.36 ↑ % | 1.31 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.086 | 0.23 ↑ % | -1.76 ↓ % | 0.96 ↑ % | 6.43 Billion Dollars | 690.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.08 | 0.69 ↑ % | -2.59 ↓ % | -4.16 ↓ % | 6.25 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448790959 | -0.13 ↓ % | -2.61 ↓ % | -1.06 ↓ % | 5.52 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655242001 | 0.10 ↑ % | -2.55 ↓ % | 3.63 ↑ % | 5.46 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.45 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.70 | -0.36 ↓ % | -1.00 ↓ % | 2.42 ↑ % | 4.29 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.515 | -0.11 ↓ % | -2.14 ↓ % | -1.14 ↓ % | 4.11 Billion Dollars | 257.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.07 Billion Dollars | 138.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932348624 | -0.18 ↓ % | -2.66 ↓ % | -0.77 ↓ % | 4.04 Billion Dollars | 88.58 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.47 | 0.52 ↑ % | -4.19 ↓ % | 14.89 ↑ % | 3.97 Billion Dollars | 428.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9595 | 0.16 ↑ % | -2.91 ↓ % | -1.55 ↓ % | 3.74 Billion Dollars | 356.69 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057696 | 0.13 ↑ % | -0.76 ↓ % | -2.07 ↓ % | 3.40 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752478536 | -0.15 ↓ % | -2.22 ↓ % | -0.42 ↓ % | 3.18 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2263 | -0.54 ↓ % | -5.78 ↓ % | -6.20 ↓ % | 3.01 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.57 | 3.49 ↑ % | -1.49 ↓ % | 23.98 ↑ % | 2.85 Billion Dollars | 366.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,660.75 | 0.00 ↑ % | -2.84 ↓ % | -8.08 ↓ % | 2.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0936117381 | 0.69 ↑ % | -4.62 ↓ % | -7.41 ↓ % | 2.59 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5284 | -0.14 ↓ % | -2.13 ↓ % | 1.29 ↑ % | 2.56 Billion Dollars | 202.57 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7506 | 0.38 ↑ % | -2.74 ↓ % | 5.37 ↑ % | 2.46 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,665.68 | 0.00 ↑ % | -2.87 ↓ % | -8.61 ↓ % | 2.34 Billion Dollars | 760.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8089 | -0.47 ↓ % | -2.32 ↓ % | 22.93 ↑ % | 2.32 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.578 | 0.12 ↑ % | -2.91 ↓ % | -7.99 ↓ % | 2.27 Billion Dollars | 253.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.74 | -0.25 ↓ % | -3.54 ↓ % | -6.35 ↓ % | 1.86 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.10 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1772284252 | -0.54 ↓ % | 1.65 ↑ % | -31.39 ↓ % | 1.74 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.12 | 0.27 ↑ % | -2.77 ↓ % | 1.12 ↑ % | 1.72 Billion Dollars | 406.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3314 | -0.69 ↓ % | -4.70 ↓ % | -1.48 ↓ % | 1.72 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.07 ↓ % | -0.66 ↓ % | -1.67 ↓ % | 1.71 Billion Dollars | 169.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714881795 | 0.46 ↑ % | 0.16 ↑ % | -12.11 ↓ % | 1.65 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 137.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.127 | 0.06 ↑ % | -1.21 ↓ % | -1.14 ↓ % | 1.48 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034156 | 0.20 ↑ % | -2.98 ↓ % | 2.43 ↑ % | 1.41 Billion Dollars | 334.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.494 | 0.18 ↑ % | -3.18 ↓ % | -6.52 ↓ % | 1.37 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | 0.15 ↑ % | -1.60 ↓ % | 1.61 ↑ % | 1.30 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581030608 | 0.47 ↑ % | -3.56 ↓ % | 0.04 ↑ % | 1.26 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.971 | 0.47 ↑ % | -1.28 ↓ % | -0.87 ↓ % | 1.05 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0377044944 | -2.00 ↓ % | -3.02 ↓ % | 23.91 ↑ % | 1.03 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956400666 | 0.21 ↑ % | -1.60 ↓ % | -3.01 ↓ % | 1.01 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 82.20 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3342615042 | 0.95 ↑ % | -9.68 ↓ % | -6.58 ↓ % | 992.62 Million Dollars | 238.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8398 | -0.57 ↓ % | -3.32 ↓ % | 0.67 ↑ % | 917.27 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.29 | -0.24 ↓ % | 5.68 ↑ % | 18.47 ↑ % | 908.94 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038088966 | 0.43 ↑ % | -4.64 ↓ % | -1.54 ↓ % | 881.56 Million Dollars | 84.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6767 | 0.77 ↑ % | -3.71 ↓ % | 0.63 ↑ % | 869.80 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892488518 | 0.38 ↑ % | -1.52 ↓ % | 1.26 ↑ % | 793.53 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.367 | 0.50 ↑ % | -3.42 ↓ % | 16.03 ↑ % | 782.89 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.767 | 0.43 ↑ % | -2.91 ↓ % | -3.54 ↓ % | 779.48 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9441 | -0.34 ↓ % | -3.91 ↓ % | 3.81 ↑ % | 749.18 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441787289 | -0.79 ↓ % | -5.92 ↓ % | -10.57 ↓ % | 733.69 Million Dollars | 327.22 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7671 | 0.94 ↑ % | 0.92 ↑ % | -10.67 ↓ % | 713.73 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083361342 | -0.13 ↓ % | -1.09 ↓ % | -5.72 ↓ % | 710.88 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8914 | 0.07 ↑ % | -3.92 ↓ % | 3.33 ↑ % | 679.64 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.085 | 0.34 ↑ % | -3.44 ↓ % | 1.60 ↑ % | 637.72 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319011365 | -0.80 ↓ % | 0.97 ↑ % | -3.85 ↓ % | 636.07 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072429706 | 0.00 ↓ % | -0.87 ↓ % | 1.38 ↑ % | 622.79 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018638404 | 0.61 ↑ % | -5.59 ↓ % | -10.32 ↓ % | 618.98 Million Dollars | 87.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992937623 | 0.26 ↑ % | -3.53 ↓ % | -0.78 ↓ % | 599.82 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9039 | -0.08 ↓ % | 0.07 ↑ % | 0.20 ↑ % | 584.08 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0274862103 | -0.10 ↓ % | 1.33 ↑ % | -4.34 ↓ % | 577.72 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604386587 | 0.14 ↑ % | -2.19 ↓ % | -0.75 ↓ % | 561.11 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059696 | -0.01 ↓ % | -3.47 ↓ % | -0.90 ↓ % | 525.30 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0590015422 | -0.38 ↓ % | 1.38 ↑ % | 10.70 ↑ % | 520.10 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.095 | 2.32 ↑ % | 7.88 ↑ % | 46.03 ↑ % | 510.37 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 494.37 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 81 | 0.2122289335 | 0.30 ↑ % | -4.39 ↓ % | 24.39 ↑ % | 479.66 Million Dollars | 137.29 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.43 | 0.87 ↑ % | -11.13 ↓ % | 32.95 ↑ % | 478.83 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4196 | 0.11 ↑ % | -1.61 ↓ % | 1.95 ↑ % | 467.81 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7068 | 0.74 ↑ % | -4.55 ↓ % | -0.65 ↓ % | 463.86 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.31 | -0.66 ↓ % | -2.51 ↓ % | -1.60 ↓ % | 456.00 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071418785 | 0.46 ↑ % | -5.33 ↓ % | -0.25 ↓ % | 448.94 Million Dollars | 94.83 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450331648 | -0.10 ↓ % | -2.89 ↓ % | -3.67 ↓ % | 444.64 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637620275 | 0.25 ↑ % | -2.50 ↓ % | -0.67 ↓ % | 437.05 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.00 ↑ % | 1.15 ↑ % | 0.62 ↑ % | 429.58 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5438 | 0.81 ↑ % | -1.08 ↓ % | -4.54 ↓ % | 428.93 Million Dollars | 209.78 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3897825011 | 0.35 ↑ % | -0.21 ↓ % | 7.61 ↑ % | 420.57 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.76 | 0.50 ↑ % | -3.03 ↓ % | -2.58 ↓ % | 401.13 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 384.64 Million Dollars | 333.00 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360403317 | 0.14 ↑ % | -0.21 ↓ % | -3.34 ↓ % | 372.62 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1999809695 | -1.42 ↓ % | 2.33 ↑ % | -18.43 ↓ % | 359.97 Million Dollars | 234.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2388214780 | 1.38 ↑ % | -0.74 ↓ % | 2.17 ↑ % | 352.42 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.50 | -0.15 ↓ % | -2.44 ↓ % | 3.40 ↑ % | 347.07 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178944821 | 0.12 ↑ % | 5.90 ↑ % | 11.83 ↑ % | 343.96 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003354 | 0.22 ↑ % | -2.15 ↓ % | 2.90 ↑ % | 331.06 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003320 | 0.04 ↑ % | 0.14 ↑ % | -0.65 ↓ % | 328.68 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
