Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,712.90 | -0.01 ↓ % | 3.06 ↑ % | 8.90 ↑ % | 1,494.48 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,354.00 | -0.36 ↓ % | 8.65 ↑ % | 17.66 ↑ % | 284.11 Billion Dollars | 38.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 184.03 Billion Dollars | 119.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5475 | 0.51 ↑ % | 7.16 ↑ % | 13.47 ↑ % | 94.75 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 678.93 | -0.51 ↓ % | 0.90 ↑ % | 6.84 ↑ % | 92.58 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.30 Billion Dollars | 14.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.00 | -0.69 ↓ % | 4.49 ↑ % | 12.57 ↑ % | 54.85 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2956134703 | 0.05 ↑ % | -1.01 ↓ % | 3.49 ↑ % | 28.01 Billion Dollars | 471.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028761621 | -0.09 ↓ % | 6.10 ↑ % | 13.56 ↑ % | 15.79 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.85 ↓ % | 10.24 ↑ % | 17.82 ↑ % | 10.54 Billion Dollars | 511.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2907090459 | 0.24 ↑ % | 8.13 ↑ % | 13.72 ↑ % | 10.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.33 | -0.46 ↓ % | 2.30 ↑ % | 7.32 ↑ % | 9.59 Billion Dollars | 355.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | -0.10 ↓ % | -0.03 ↓ % | -1.75 ↓ % | 8.35 Billion Dollars | 957.31 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.932 | -0.55 ↓ % | 5.39 ↑ % | 11.74 ↑ % | 7.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.28 | 0.20 ↑ % | 5.46 ↑ % | 10.45 ↑ % | 6.94 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 99.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546972704 | 0.50 ↑ % | 2.72 ↑ % | 6.66 ↑ % | 5.89 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1759881798 | -0.02 ↓ % | 4.36 ↑ % | 16.69 ↑ % | 5.81 Billion Dollars | 178.81 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 284.36 | -0.97 ↓ % | 24.81 ↑ % | 33.18 ↑ % | 4.72 Billion Dollars | 655.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.47 | 0.10 ↑ % | 5.76 ↑ % | 13.08 ↑ % | 4.52 Billion Dollars | 529.75 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.67 | -0.20 ↓ % | 4.78 ↑ % | 9.12 ↑ % | 4.52 Billion Dollars | 453.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1003529713 | -0.01 ↓ % | 4.67 ↑ % | 6.29 ↑ % | 4.35 Billion Dollars | 166.98 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0736 | -0.58 ↓ % | 5.58 ↑ % | 13.03 ↑ % | 4.19 Billion Dollars | 778.92 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 164.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061968 | 0.20 ↑ % | 4.80 ↑ % | 14.19 ↑ % | 3.65 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0813833426 | 0.87 ↑ % | 4.31 ↑ % | 8.55 ↑ % | 3.35 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3353 | -0.43 ↓ % | 2.38 ↑ % | 0.45 ↑ % | 3.28 Billion Dollars | 112.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.38 | 0.81 ↑ % | -1.54 ↓ % | 45.42 ↑ % | 3.04 Billion Dollars | 595.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1075416620 | 0.34 ↑ % | 3.48 ↑ % | 7.38 ↑ % | 2.97 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8578 | 1.01 ↑ % | 7.02 ↑ % | 28.09 ↑ % | 2.81 Billion Dollars | 70.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,971.20 | 0.16 ↑ % | 0.24 ↑ % | -2.69 ↓ % | 2.81 Billion Dollars | 491.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6455 | 0.58 ↑ % | 14.97 ↑ % | 10.17 ↑ % | 2.75 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.154 | -0.36 ↓ % | 2.62 ↑ % | 7.25 ↑ % | 2.63 Billion Dollars | 389.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,998.72 | 0.16 ↑ % | 0.30 ↑ % | -2.89 ↓ % | 2.51 Billion Dollars | 334.73 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6592 | -0.50 ↓ % | 13.53 ↑ % | 8.30 ↑ % | 2.12 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.95 | -0.17 ↓ % | 1.44 ↑ % | 0.76 ↑ % | 2.06 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5061 | 0.74 ↑ % | 12.11 ↑ % | 22.63 ↑ % | 1.94 Billion Dollars | 312.89 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1968931566 | -0.16 ↓ % | 1.39 ↑ % | -8.68 ↓ % | 1.91 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.03 | -0.30 ↓ % | 5.37 ↑ % | 14.13 ↑ % | 1.88 Billion Dollars | 643.04 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7356 | 0.04 ↑ % | 2.60 ↑ % | 4.71 ↑ % | 1.82 Billion Dollars | 159.54 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0754685162 | -0.60 ↓ % | 3.04 ↑ % | -0.04 ↓ % | 1.74 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040165 | 0.50 ↑ % | 17.20 ↑ % | 22.95 ↑ % | 1.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 212.68 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | 0.07 ↑ % | 1.64 ↑ % | 1.64 ↑ % | 1.54 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.782 | 0.16 ↑ % | 4.37 ↑ % | 13.30 ↑ % | 1.53 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.063 | -0.03 ↓ % | 7.37 ↑ % | 11.00 ↑ % | 1.41 Billion Dollars | 110.69 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2893490223 | -0.07 ↓ % | 7.61 ↑ % | 15.38 ↑ % | 1.41 Billion Dollars | 76.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4004351492 | -0.48 ↓ % | 10.21 ↑ % | 10.07 ↑ % | 1.17 Billion Dollars | 198.18 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.77 ↓ % | 2.23 ↑ % | 6.13 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1020671386 | -0.05 ↓ % | 5.28 ↑ % | 6.69 ↑ % | 1.08 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1200592384 | 0.28 ↑ % | 9.32 ↑ % | 18.82 ↑ % | 1.02 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9618 | -0.26 ↓ % | 3.95 ↑ % | 40.47 ↑ % | 1.02 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9788 | -0.50 ↓ % | 6.50 ↑ % | 13.53 ↑ % | 985.58 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338241830 | 0.10 ↑ % | 9.44 ↑ % | 13.02 ↑ % | 922.95 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.895 | -0.22 ↓ % | -3.70 ↓ % | 34.42 ↑ % | 905.54 Million Dollars | 449.04 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0975117794 | -0.13 ↓ % | 5.83 ↑ % | 17.07 ↑ % | 866.93 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519227017 | -0.11 ↓ % | 3.76 ↑ % | -7.35 ↓ % | 862.30 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.373 | -0.29 ↓ % | 3.02 ↑ % | 5.43 ↑ % | 849.23 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.78 | -0.11 ↓ % | 2.93 ↑ % | 8.19 ↑ % | 830.31 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0236 | 0.49 ↑ % | 10.17 ↑ % | 6.99 ↑ % | 812.09 Million Dollars | 163.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088941461 | 0.19 ↑ % | 1.65 ↑ % | -0.94 ↓ % | 758.17 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9912 | -1.10 ↓ % | 11.04 ↑ % | 5.50 ↑ % | 755.37 Million Dollars | 198.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8323 | -1.47 ↓ % | -4.61 ↓ % | -3.82 ↓ % | 740.05 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021621217 | 0.14 ↑ % | 11.75 ↑ % | 10.28 ↑ % | 718.03 Million Dollars | 165.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.247 | -1.13 ↓ % | 3.59 ↑ % | 11.94 ↑ % | 684.69 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337390427 | -0.23 ↓ % | 5.90 ↑ % | 5.33 ↑ % | 672.69 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078044332 | 0.07 ↑ % | 6.12 ↑ % | 11.97 ↑ % | 671.06 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1108871831 | -0.23 ↓ % | 7.26 ↑ % | 13.47 ↑ % | 658.57 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9272 | -0.18 ↓ % | 1.21 ↑ % | 4.53 ↑ % | 599.13 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1695167202 | 0.38 ↑ % | 4.30 ↑ % | 5.39 ↑ % | 592.86 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066595 | -0.22 ↓ % | 10.45 ↑ % | 13.73 ↑ % | 586.00 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277333293 | 2.07 ↑ % | -1.76 ↓ % | -0.78 ↓ % | 580.53 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 78 | 0.2384050322 | -1.30 ↓ % | 21.59 ↑ % | 65.69 ↑ % | 538.82 Million Dollars | 360.69 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8038 | 0.15 ↑ % | 7.16 ↑ % | 21.22 ↑ % | 527.54 Million Dollars | 123.73 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079966211 | -0.28 ↓ % | 7.84 ↑ % | 14.69 ↑ % | 502.67 Million Dollars | 164.59 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5150 | -0.25 ↓ % | -0.16 ↓ % | 10.62 ↑ % | 499.17 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.41 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0554190000 | -0.17 ↓ % | 0.96 ↑ % | 10.80 ↑ % | 488.52 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2689399983 | 0.44 ↑ % | 5.42 ↑ % | 6.15 ↑ % | 488.02 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0700715811 | 0.14 ↑ % | 3.99 ↑ % | 9.41 ↑ % | 480.30 Million Dollars | 51.70 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.19 | -0.90 ↓ % | 1.62 ↑ % | -6.80 ↓ % | 470.99 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.18 | -1.00 ↓ % | 7.18 ↑ % | 12.60 ↑ % | 456.89 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1499 | -0.05 ↓ % | 0.66 ↑ % | -1.10 ↓ % | 440.13 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5886 | -0.05 ↓ % | 6.67 ↑ % | 5.94 ↑ % | 437.99 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.202 | -0.09 ↓ % | 0.01 ↑ % | 11.92 ↑ % | 435.58 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4018551680 | -0.19 ↓ % | 4.32 ↑ % | 10.64 ↑ % | 433.47 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.57 | 1.02 ↑ % | -6.02 ↓ % | 81.82 ↑ % | 422.73 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398467991 | 0.35 ↑ % | 5.47 ↑ % | 3.33 ↑ % | 411.75 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.69 | 0.28 ↑ % | 8.48 ↑ % | 15.73 ↑ % | 384.53 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2104127337 | -0.04 ↓ % | -4.39 ↓ % | -29.78 ↓ % | 378.74 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0009 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 377.77 Million Dollars | 502.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2560881446 | -0.18 ↓ % | 5.39 ↑ % | 5.69 ↑ % | 377.68 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1858692070 | 2.79 ↑ % | 9.71 ↑ % | 23.04 ↑ % | 369.69 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558449184 | 0.04 ↑ % | 2.87 ↑ % | 10.26 ↑ % | 350.09 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0666588463 | 0.01 ↑ % | 7.54 ↑ % | 36.70 ↑ % | 346.13 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
