Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,979.63 | -0.98 ↓ % | -0.26 ↓ % | 1.13 ↑ % | 1,797.21 Billion Dollars | 38.35 Billion Dollars | 77,260.11 |
| 2 | Ethereum (ETH) | 3,078.52 | -1.08 ↓ % | -1.27 ↓ % | 1.79 ↑ % | 371.56 Billion Dollars | 20.60 Billion Dollars | 2,643.34 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.84 Billion Dollars | 83.81 Billion Dollars | 0.8576 |
| 4 | XRP (XRP) | 2.096 | -1.57 ↓ % | -0.92 ↓ % | 11.85 ↑ % | 127.18 Billion Dollars | 4.06 Billion Dollars | 1.7997 |
| 5 | BNB (BNB) | 889.66 | -0.53 ↓ % | 0.57 ↑ % | 2.69 ↑ % | 122.54 Billion Dollars | 1.88 Billion Dollars | 763.90 |
| 6 | Solana (SOL) | 138.07 | -1.32 ↓ % | 2.02 ↑ % | 8.16 ↑ % | 77.91 Billion Dollars | 4.86 Billion Dollars | 118.56 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 12.18 Billion Dollars | 0.8585 |
| 8 | TRON (TRX) | 0.2928184151 | -0.16 ↓ % | -0.71 ↓ % | 2.66 ↑ % | 27.73 Billion Dollars | 509.64 Million Dollars | 0.2514256040 |
| 9 | Dogecoin (DOGE) | 0.1401003176 | -1.60 ↓ % | -2.50 ↓ % | 9.07 ↑ % | 23.57 Billion Dollars | 1.44 Billion Dollars | 0.1202957367 |
| 10 | Cardano (ADA) | 0.3934224227 | -1.22 ↓ % | -0.09 ↓ % | 10.40 ↑ % | 14.14 Billion Dollars | 545.48 Million Dollars | 0.3378082290 |
| 11 | Bitcoin Cash (BCH) | 627.08 | -1.41 ↓ % | -1.24 ↓ % | 5.59 ↑ % | 12.53 Billion Dollars | 382.72 Million Dollars | 538.44 |
| 12 | Chainlink (LINK) | 13.16 | -0.93 ↓ % | -0.95 ↓ % | 2.20 ↑ % | 9.32 Billion Dollars | 612.48 Million Dollars | 11.30 |
| 13 | Hyperliquid (HYPE) | 25.66 | -1.35 ↓ % | -2.76 ↓ % | 5.00 ↑ % | 8.71 Billion Dollars | 174.62 Million Dollars | 22.04 |
| 14 | Monero (XMR) | 460.88 | -0.42 ↓ % | 4.10 ↑ % | 10.38 ↑ % | 8.50 Billion Dollars | 131.54 Million Dollars | 395.73 |
| 15 | UNUS SED LEO (LEO) | 9.082 | 0.01 ↑ % | -0.95 ↓ % | -5.60 ↓ % | 8.37 Billion Dollars | 935.33 Thousand Dollar | 7.798 |
| 16 | Stellar (XLM) | 0.2281792174 | -1.36 ↓ % | -0.59 ↓ % | 10.37 ↑ % | 7.40 Billion Dollars | 160.91 Million Dollars | 0.1959238032 |
| 17 | Zcash (ZEC) | 435.95 | -1.71 ↓ % | 1.99 ↑ % | -15.23 ↓ % | 7.18 Billion Dollars | 1.35 Billion Dollars | 374.32 |
| 18 | Sui (SUI) | 1.7826 | -1.29 ↓ % | -1.58 ↓ % | 19.71 ↑ % | 6.76 Billion Dollars | 975.41 Million Dollars | 1.5306 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.34 Billion Dollars | 57.16 Million Dollars | 0.8580 |
| 20 | Litecoin (LTC) | 81.06 | -0.73 ↓ % | 0.05 ↑ % | 2.22 ↑ % | 6.22 Billion Dollars | 289.30 Million Dollars | 69.60 |
| 21 | Avalanche (AVAX) | 13.78 | -1.25 ↓ % | -0.72 ↓ % | 3.03 ↑ % | 5.93 Billion Dollars | 256.31 Million Dollars | 11.84 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.47 Million Dollars | 0.8584 |
| 23 | Shiba Inu (SHIB) | 0.0000086643 | -1.02 ↓ % | -1.19 ↓ % | 16.21 ↑ % | 5.11 Billion Dollars | 116.37 Million Dollars | 0.0000074395 |
| 24 | Hedera (HBAR) | 0.1190645902 | -0.90 ↓ % | -2.13 ↓ % | 2.96 ↑ % | 5.10 Billion Dollars | 190.80 Million Dollars | 0.1022336197 |
| 25 | Canton (CC) | 0.1358703675 | -1.28 ↓ % | -0.08 ↓ % | -10.10 ↓ % | 5.05 Billion Dollars | 16.11 Million Dollars | 0.1166637323 |
| 26 | World Liberty Financial (WLFI) | 0.1714629905 | -0.85 ↓ % | -0.42 ↓ % | 14.68 ↑ % | 4.58 Billion Dollars | 283.35 Million Dollars | 0.1472249822 |
| 27 | Toncoin (TON) | 1.7788 | -0.92 ↓ % | -3.78 ↓ % | 3.47 ↑ % | 4.30 Billion Dollars | 148.55 Million Dollars | 1.5273 |
| 28 | Cronos (CRO) | 0.1007763055 | -0.81 ↓ % | 1.01 ↑ % | 7.66 ↑ % | 3.89 Billion Dollars | 21.87 Million Dollars | 0.0865305670 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 88.69 Million Dollars | 0.8584 |
| 30 | Polkadot (DOT) | 2.078 | -1.38 ↓ % | -2.06 ↓ % | 5.39 ↑ % | 3.44 Billion Dollars | 139.22 Million Dollars | 1.7840 |
| 31 | Uniswap (UNI) | 5.377 | -1.81 ↓ % | -3.31 ↓ % | -6.50 ↓ % | 3.42 Billion Dollars | 334.32 Million Dollars | 4.617 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.40 Billion Dollars | 934.58 Million Dollars | 0.8581 |
| 33 | Mantle (MNT) | 0.9905 | -0.28 ↓ % | -1.48 ↓ % | 1.08 ↑ % | 3.22 Billion Dollars | 71.72 Million Dollars | 0.8504 |
| 34 | Bittensor (TAO) | 277.88 | -0.33 ↓ % | 0.55 ↑ % | 14.91 ↑ % | 2.94 Billion Dollars | 237.20 Million Dollars | 238.60 |
| 35 | Pepe (PEPE) | 0.0000060869 | -0.80 ↓ % | -5.06 ↓ % | 19.47 ↑ % | 2.56 Billion Dollars | 699.49 Million Dollars | 0.0000052264 |
| 36 | Aave (AAVE) | 163.82 | -0.98 ↓ % | -0.77 ↓ % | 9.29 ↑ % | 2.51 Billion Dollars | 251.19 Million Dollars | 140.66 |
| 37 | Bitget Token (BGB) | 3.527 | 0.28 ↑ % | 0.22 ↑ % | 1.03 ↑ % | 2.47 Billion Dollars | 40.69 Million Dollars | 3.028 |
| 38 | OKB (OKB) | 109.47 | -0.78 ↓ % | -0.73 ↓ % | -1.48 ↓ % | 2.30 Billion Dollars | 22.07 Million Dollars | 94.00 |
| 39 | NEAR Protocol (NEAR) | 1.6792 | -1.07 ↓ % | -1.56 ↓ % | 2.87 ↑ % | 2.16 Billion Dollars | 180.12 Million Dollars | 1.4418 |
| 40 | MemeCore (M) | 1.6227 | 0.33 ↑ % | 0.47 ↑ % | 9.23 ↑ % | 2.04 Billion Dollars | 11.20 Million Dollars | 1.3933 |
| 41 | Ethereum Classic (ETC) | 12.59 | -1.02 ↓ % | -0.49 ↓ % | 4.56 ↑ % | 1.95 Billion Dollars | 55.01 Million Dollars | 10.81 |
| 42 | Ethena (ENA) | 0.2306385762 | -0.83 ↓ % | -1.30 ↓ % | 4.89 ↑ % | 1.84 Billion Dollars | 156.95 Million Dollars | 0.1980355070 |
| 43 | Tether Gold (XAUt) | 4,458.20 | -0.06 ↓ % | 0.93 ↑ % | 1.39 ↑ % | 1.82 Billion Dollars | 109.91 Million Dollars | 3,827.99 |
| 44 | Aster (ASTER) | 0.7122 | -1.27 ↓ % | -1.01 ↓ % | -0.66 ↓ % | 1.78 Billion Dollars | 168.81 Million Dollars | 0.6116 |
| 45 | Pi (PI) | 0.2077701776 | -0.51 ↓ % | -0.01 ↓ % | 1.53 ↑ % | 1.74 Billion Dollars | 6.83 Million Dollars | 0.1783997853 |
| 46 | Internet Computer (ICP) | 3.157 | -1.20 ↓ % | -0.54 ↓ % | 5.99 ↑ % | 1.72 Billion Dollars | 66.38 Million Dollars | 2.710 |
| 47 | PAX Gold (PAXG) | 4,472.47 | -0.08 ↓ % | 0.99 ↑ % | 1.56 ↑ % | 1.70 Billion Dollars | 165.99 Million Dollars | 3,840.24 |
| 48 | Worldcoin (WLD) | 0.5816 | -1.03 ↓ % | -0.89 ↓ % | 11.58 ↑ % | 1.57 Billion Dollars | 83.69 Million Dollars | 0.4994133846 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 21.34 Million Dollars | 0.8584 |
| 50 | POL (prev. MATIC) (POL) | 0.1452839255 | -2.21 ↓ % | 14.12 ↑ % | 35.46 ↑ % | 1.53 Billion Dollars | 214.69 Million Dollars | 0.1247465898 |
| 51 | KuCoin Token (KCS) | 11.37 | -0.44 ↓ % | 0.02 ↑ % | 4.68 ↑ % | 1.50 Billion Dollars | 2.68 Million Dollars | 9.764 |
| 52 | Aptos (APT) | 1.7977 | -0.79 ↓ % | -2.20 ↓ % | -2.38 ↓ % | 1.35 Billion Dollars | 77.33 Million Dollars | 1.5435 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 100.77 Million Dollars | 0.8582 |
| 54 | Sky (SKY) | 0.0580160416 | -1.17 ↓ % | -5.14 ↓ % | -6.50 ↓ % | 1.33 Billion Dollars | 22.41 Million Dollars | 0.0498148940 |
| 55 | Ondo (ONDO) | 0.4014666251 | -0.85 ↓ % | -2.60 ↓ % | 2.21 ↑ % | 1.27 Billion Dollars | 64.49 Million Dollars | 0.3447153030 |
| 56 | Kaspa (KAS) | 0.0464571939 | -1.73 ↓ % | 0.91 ↑ % | 4.84 ↑ % | 1.26 Billion Dollars | 26.24 Million Dollars | 0.0398900050 |
| 57 | MYX Finance (MYX) | 4.993 | -2.09 ↓ % | -5.35 ↓ % | 33.52 ↑ % | 1.26 Billion Dollars | 20.69 Million Dollars | 4.288 |
| 58 | Midnight (NIGHT) | 0.0722560007 | -2.27 ↓ % | -6.30 ↓ % | -18.37 ↓ % | 1.20 Billion Dollars | 34.20 Million Dollars | 0.0620418925 |
| 59 | Cosmos (ATOM) | 2.449 | 0.05 ↑ % | 0.92 ↑ % | 17.30 ↑ % | 1.19 Billion Dollars | 83.57 Million Dollars | 2.103 |
| 60 | Arbitrum (ARB) | 0.2067343395 | -0.88 ↓ % | -1.67 ↓ % | 3.39 ↑ % | 1.18 Billion Dollars | 95.23 Million Dollars | 0.1775103733 |
| 61 | Algorand (ALGO) | 0.1334753512 | -1.32 ↓ % | -0.64 ↓ % | 9.67 ↑ % | 1.18 Billion Dollars | 44.92 Million Dollars | 0.1146072756 |
| 62 | Render (RENDER) | 2.224 | -2.07 ↓ % | 0.23 ↑ % | 52.01 ↑ % | 1.15 Billion Dollars | 139.23 Million Dollars | 1.9093 |
| 63 | Filecoin (FIL) | 1.4874 | -1.43 ↓ % | 0.03 ↑ % | 3.14 ↑ % | 1.09 Billion Dollars | 117.94 Million Dollars | 1.2772 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.322 | -0.64 ↓ % | -0.05 ↓ % | 9.45 ↑ % | 1.06 Billion Dollars | 213.56 Million Dollars | 4.569 |
| 65 | VeChain (VET) | 0.0116731181 | -1.10 ↓ % | -1.91 ↓ % | 6.71 ↑ % | 1.00 Billion Dollars | 23.31 Million Dollars | 0.0100230062 |
| 66 | Bonk (BONK) | 0.0000108110 | -1.33 ↓ % | -2.81 ↓ % | 29.29 ↑ % | 951.31 Million Dollars | 146.38 Million Dollars | 0.0000092827 |
| 67 | Flare (FLR) | 0.0112907467 | -1.07 ↓ % | -2.53 ↓ % | 7.14 ↑ % | 933.61 Million Dollars | 4.65 Million Dollars | 0.0096946867 |
| 68 | XDC Network (XDC) | 0.0487377038 | -0.27 ↓ % | -2.21 ↓ % | -4.54 ↓ % | 930.06 Million Dollars | 25.57 Million Dollars | 0.0418481420 |
| 69 | Quant (QNT) | 74.72 | -0.85 ↓ % | -0.97 ↓ % | -2.59 ↓ % | 902.12 Million Dollars | 11.20 Million Dollars | 64.16 |
| 70 | USDD (USDD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 863.91 Million Dollars | 4.00 Million Dollars | 0.8577 |
| 71 | GateToken (GT) | 10.25 | -0.26 ↓ % | -0.57 ↓ % | -0.95 ↓ % | 799.59 Million Dollars | 3.54 Million Dollars | 8.802 |
| 72 | Sei (SEI) | 0.1211974965 | -0.72 ↓ % | -1.75 ↓ % | 4.21 ↑ % | 786.71 Million Dollars | 51.57 Million Dollars | 0.1040650184 |
| 73 | Pump.fun (PUMP) | 0.0021474404 | -1.70 ↓ % | -3.50 ↓ % | -1.18 ↓ % | 760.19 Million Dollars | 131.27 Million Dollars | 0.0018438782 |
| 74 | Lighter (LIT) | 2.994 | -1.89 ↓ % | -3.89 ↓ % | 12.03 ↑ % | 748.62 Million Dollars | 23.03 Million Dollars | 2.571 |
| 75 | Pudgy Penguins (PENGU) | 0.0118561085 | -0.92 ↓ % | -1.14 ↓ % | 21.71 ↑ % | 745.28 Million Dollars | 188.26 Million Dollars | 0.0101801290 |
| 76 | Jupiter (JUP) | 0.2154887363 | -0.90 ↓ % | 1.11 ↑ % | 7.64 ↑ % | 687.50 Million Dollars | 22.59 Million Dollars | 0.1850272486 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0358 | -0.67 ↓ % | -1.65 ↓ % | 45.90 ↑ % | 679.66 Million Dollars | 167.86 Million Dollars | 0.8894 |
| 78 | Story (IP) | 1.9797 | -0.86 ↓ % | -1.27 ↓ % | -5.61 ↓ % | 675.38 Million Dollars | 36.69 Million Dollars | 1.6998 |
| 79 | PancakeSwap (CAKE) | 1.9352 | -0.72 ↓ % | 0.31 ↑ % | -2.77 ↓ % | 649.16 Million Dollars | 26.22 Million Dollars | 1.6616 |
| 80 | 0.2787107166 | -1.49 ↓ % | -0.32 ↓ % | 31.33 ↑ % | 644.41 Million Dollars | 120.68 Million Dollars | 0.2393121697 | |
| 81 | Stacks (STX) | 0.3450133723 | -1.03 ↓ % | -0.04 ↓ % | 31.31 ↑ % | 626.06 Million Dollars | 27.53 Million Dollars | 0.2962422820 |
| 82 | Tezos (XTZ) | 0.5786 | -0.87 ↓ % | 4.33 ↑ % | 15.60 ↑ % | 619.89 Million Dollars | 35.49 Million Dollars | 0.4967783649 |
| 83 | Nexo (NEXO) | 0.9530 | 0.01 ↑ % | -0.57 ↓ % | 5.94 ↑ % | 615.77 Million Dollars | 9.24 Million Dollars | 0.8183 |
| 84 | Optimism (OP) | 0.3140400791 | -0.61 ↓ % | 0.05 ↑ % | 6.72 ↑ % | 610.52 Million Dollars | 96.99 Million Dollars | 0.2696473735 |
| 85 | Curve DAO Token (CRV) | 0.4022855186 | -1.28 ↓ % | -2.36 ↓ % | 1.61 ↑ % | 583.89 Million Dollars | 77.54 Million Dollars | 0.3454184377 |
| 86 | Immutable (IMX) | 0.2712165123 | -0.99 ↓ % | -0.97 ↓ % | 10.18 ↑ % | 539.44 Million Dollars | 21.68 Million Dollars | 0.2328773461 |
| 87 | Lido DAO (LDO) | 0.6299 | -1.54 ↓ % | 1.30 ↑ % | 3.76 ↑ % | 533.23 Million Dollars | 38.00 Million Dollars | 0.5408 |
| 88 | SPX6900 (SPX) | 0.5717 | -1.31 ↓ % | -2.90 ↓ % | 11.88 ↑ % | 532.27 Million Dollars | 12.83 Million Dollars | 0.4909071862 |
| 89 | Injective (INJ) | 5.162 | -1.54 ↓ % | -0.67 ↓ % | 14.81 ↑ % | 516.06 Million Dollars | 48.10 Million Dollars | 4.432 |
| 90 | FLOKI (FLOKI) | 0.0000531744 | -1.22 ↓ % | -1.52 ↓ % | 20.66 ↑ % | 507.27 Million Dollars | 59.12 Million Dollars | 0.0000456577 |
| 91 | Aerodrome Finance (AERO) | 0.5523 | -1.15 ↓ % | 0.86 ↑ % | 16.85 ↑ % | 503.07 Million Dollars | 24.11 Million Dollars | 0.4742211378 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 495.63 Million Dollars | 3.93 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9968 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 492.92 Million Dollars | 12.13 Million Dollars | 0.8559 |
| 94 | Dash (DASH) | 38.49 | -2.40 ↓ % | -2.41 ↓ % | -8.22 ↓ % | 482.92 Million Dollars | 81.04 Million Dollars | 33.05 |
| 95 | ether.fi (ETHFI) | 0.7335 | -1.20 ↓ % | -1.08 ↓ % | -1.03 ↓ % | 480.24 Million Dollars | 28.75 Million Dollars | 0.6298 |
| 96 | Celestia (TIA) | 0.5536 | -0.99 ↓ % | -0.58 ↓ % | 11.82 ↑ % | 478.72 Million Dollars | 38.00 Million Dollars | 0.4753558491 |
| 97 | Morpho (MORPHO) | 1.2185 | -1.40 ↓ % | 1.12 ↑ % | 10.61 ↑ % | 457.78 Million Dollars | 20.40 Million Dollars | 1.0462 |
| 98 | Chiliz (CHZ) | 0.0445544457 | -0.79 ↓ % | 0.14 ↑ % | 1.23 ↑ % | 454.75 Million Dollars | 65.46 Million Dollars | 0.0382562292 |
| 99 | Maple Finance (SYRUP) | 0.3942666115 | -0.90 ↓ % | 4.90 ↑ % | 7.40 ↑ % | 453.47 Million Dollars | 25.77 Million Dollars | 0.3385330833 |
| 100 | JasmyCoin (JASMY) | 0.0089759570 | -2.07 ↓ % | 7.73 ↑ % | 49.98 ↑ % | 443.82 Million Dollars | 148.44 Million Dollars | 0.0077071157 |
