Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,784.41 | -0.01 ↓ % | 0.36 ↑ % | -1.11 ↓ % | 1,752.90 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.55 | -0.01 ↓ % | 0.33 ↑ % | -1.91 ↓ % | 354.91 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.67 Billion Dollars | 40.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.92 | 0.10 ↑ % | 1.80 ↑ % | -0.35 ↓ % | 117.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | -0.04 ↓ % | 0.94 ↑ % | -3.48 ↓ % | 113.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.51 | 0.03 ↑ % | 1.31 ↑ % | -1.08 ↓ % | 70.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839171195 | 0.21 ↑ % | 1.31 ↑ % | -0.59 ↓ % | 26.88 Billion Dollars | 453.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240227668 | 0.11 ↑ % | 0.91 ↑ % | -6.09 ↓ % | 20.85 Billion Dollars | 450.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3708534053 | 0.07 ↑ % | 3.56 ↑ % | 0.05 ↑ % | 13.33 Billion Dollars | 444.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.08 | 0.19 ↑ % | 1.48 ↑ % | 5.55 ↑ % | 12.38 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.46 | 0.10 ↑ % | 1.63 ↑ % | -1.18 ↓ % | 8.83 Billion Dollars | 238.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.86 | -0.11 ↓ % | -0.49 ↓ % | 6.46 ↑ % | 8.78 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.45 | 0.02 ↑ % | 0.87 ↑ % | 17.80 ↑ % | 8.52 Billion Dollars | 727.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.11 | 0.23 ↑ % | -1.96 ↓ % | -5.93 ↓ % | 8.19 Billion Dollars | 93.36 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.433 | -0.10 ↓ % | 0.66 ↑ % | 5.43 ↑ % | 7.77 Billion Dollars | 919.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2229015315 | -0.31 ↓ % | 3.08 ↑ % | 2.41 ↑ % | 7.22 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | -0.04 ↓ % | 1.39 ↑ % | 2.34 ↑ % | 6.08 Billion Dollars | 280.00 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4622 | 0.59 ↑ % | 3.37 ↑ % | -0.21 ↓ % | 5.46 Billion Dollars | 292.93 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.65 | -0.47 ↓ % | 1.38 ↑ % | 3.05 ↑ % | 5.43 Billion Dollars | 225.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159895582 | -0.06 ↓ % | 2.45 ↑ % | 2.94 ↑ % | 4.96 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.293 | -0.04 ↓ % | 6.05 ↑ % | -1.25 ↓ % | 4.60 Billion Dollars | 306.31 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1192857596 | 0.64 ↑ % | 12.31 ↑ % | 8.95 ↑ % | 4.38 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073266 | -0.05 ↓ % | 1.39 ↑ % | -0.58 ↓ % | 4.32 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6461 | 0.36 ↑ % | 4.59 ↑ % | 10.70 ↑ % | 4.04 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1448520914 | 0.52 ↑ % | 0.94 ↑ % | 8.60 ↑ % | 3.87 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0938394606 | 0.52 ↑ % | 1.79 ↑ % | -2.09 ↓ % | 3.62 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0378 | -0.29 ↓ % | -0.61 ↓ % | -12.44 ↓ % | 3.38 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 619.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8725 | -0.55 ↓ % | 5.97 ↑ % | 2.55 ↑ % | 3.09 Billion Dollars | 198.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.01 ↑ % | 0.85 ↑ % | -0.15 ↓ % | 2.42 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.52 | -0.35 ↓ % | -1.25 ↓ % | -13.27 ↓ % | 2.37 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.56 | -0.20 ↓ % | 0.96 ↑ % | 0.47 ↑ % | 2.36 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | 0.04 ↑ % | 0.85 ↑ % | 0.26 ↑ % | 2.27 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5889 | -0.17 ↓ % | 3.36 ↑ % | 4.52 ↑ % | 2.04 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.04 ↑ % | 2.88 ↑ % | -1.10 ↓ % | 1.89 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4972 | -1.80 ↓ % | 5.39 ↑ % | 9.68 ↑ % | 1.87 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7186 | -0.39 ↓ % | 1.41 ↑ % | -0.04 ↓ % | 1.79 Billion Dollars | 196.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041651 | 0.01 ↑ % | 2.75 ↑ % | 1.49 ↑ % | 1.75 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.81 | -0.08 ↓ % | -0.02 ↓ % | 4.53 ↑ % | 1.72 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051422718 | 0.04 ↑ % | 0.44 ↑ % | -0.95 ↓ % | 1.72 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.076 | -0.56 ↓ % | 0.56 ↑ % | -1.59 ↓ % | 1.68 Billion Dollars | 59.72 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.56 | -0.01 ↓ % | 0.11 ↑ % | 4.82 ↑ % | 1.64 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2104436696 | -0.44 ↓ % | -0.61 ↓ % | -0.89 ↓ % | 1.62 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643253281 | 0.04 ↑ % | 3.56 ↑ % | 2.01 ↑ % | 1.47 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853443164 | 0.04 ↑ % | 2.47 ↑ % | -8.27 ↓ % | 1.42 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.05 ↓ % | 0.63 ↑ % | 0.43 ↑ % | 1.40 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5063 | -0.37 ↓ % | 2.03 ↑ % | -1.54 ↓ % | 1.34 Billion Dollars | 55.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7260 | -0.36 ↓ % | -0.51 ↓ % | 6.51 ↑ % | 1.29 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3884777789 | -0.48 ↓ % | 2.54 ↑ % | -1.71 ↓ % | 1.23 Billion Dollars | 29.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0446837573 | -0.29 ↓ % | -0.05 ↓ % | -3.38 ↓ % | 1.21 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076701665 | -0.40 ↓ % | 2.88 ↑ % | -1.25 ↓ % | 1.14 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1968890823 | -0.58 ↓ % | 2.09 ↑ % | 3.70 ↑ % | 1.13 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1205399575 | -0.56 ↓ % | 2.17 ↑ % | 6.29 ↑ % | 1.07 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.088 | -0.41 ↓ % | 1.88 ↑ % | 6.48 ↑ % | 1.01 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.932 | 0.28 ↑ % | -0.33 ↓ % | -3.43 ↓ % | 986.48 Million Dollars | 108.36 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3437 | 0.24 ↑ % | 8.20 ↑ % | 2.56 ↑ % | 979.66 Million Dollars | 155.20 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112298692 | -0.41 ↓ % | 3.92 ↑ % | 4.97 ↑ % | 965.60 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498254772 | -0.05 ↓ % | -0.23 ↓ % | 8.87 ↑ % | 923.11 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112807317 | -0.43 ↓ % | 0.13 ↑ % | -3.92 ↓ % | 908.83 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.66 | -0.46 ↓ % | 2.61 ↑ % | -5.85 ↓ % | 889.31 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.518 | 0.65 ↑ % | 3.50 ↑ % | 21.89 ↑ % | 884.74 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.19 ↓ % | 0.67 ↑ % | 0.20 ↑ % | 826.54 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 816.30 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1168854264 | 0.22 ↑ % | 4.74 ↑ % | 5.59 ↑ % | 758.72 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3297 | -0.03 ↓ % | 3.42 ↑ % | 3.71 ↑ % | 689.54 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018883774 | 0.46 ↑ % | 1.95 ↑ % | -3.56 ↓ % | 668.49 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080416 | -0.34 ↓ % | 1.61 ↑ % | -1.26 ↓ % | 667.30 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2005739088 | -0.07 ↓ % | -0.04 ↓ % | 3.64 ↑ % | 639.91 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8678 | -0.17 ↓ % | 2.09 ↑ % | -0.85 ↓ % | 627.56 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094123046 | 0.19 ↑ % | 3.39 ↑ % | 2.80 ↑ % | 591.66 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9018 | -0.49 ↓ % | -0.11 ↓ % | -3.69 ↓ % | 582.72 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3973708728 | -0.47 ↓ % | 3.71 ↑ % | 12.96 ↑ % | 567.67 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.72 | -1.03 ↓ % | -0.11 ↓ % | 12.08 ↑ % | 548.13 Million Dollars | 156.92 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5805 | -3.25 ↓ % | 4.72 ↑ % | -1.22 ↓ % | 537.91 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2750637126 | -0.29 ↓ % | 0.68 ↑ % | 0.07 ↑ % | 534.75 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4911742142 | -0.13 ↓ % | 2.88 ↑ % | 10.43 ↑ % | 525.64 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 515.26 Million Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 84 | 0.2180759232 | 0.23 ↑ % | 2.57 ↑ % | 4.64 ↑ % | 504.20 Million Dollars | 49.21 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.05 ↓ % | 0.24 ↑ % | 493.72 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5803 | -0.73 ↓ % | 1.97 ↑ % | 7.06 ↑ % | 491.30 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2669078887 | -0.14 ↓ % | 2.41 ↑ % | 4.97 ↑ % | 484.33 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.800 | -0.41 ↓ % | 2.86 ↑ % | 2.67 ↑ % | 479.81 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2410471373 | 0.03 ↑ % | 3.00 ↑ % | 7.07 ↑ % | 479.44 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5034 | -0.38 ↓ % | 0.68 ↑ % | 4.46 ↑ % | 468.62 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7039 | -0.17 ↓ % | 0.95 ↑ % | -1.78 ↓ % | 461.84 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7042 | -0.29 ↓ % | 0.17 ↑ % | -4.20 ↓ % | 459.67 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1747 | -0.33 ↓ % | -0.79 ↓ % | -3.37 ↓ % | 440.75 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4379544059 | -0.98 ↓ % | -6.16 ↓ % | 1.93 ↑ % | 437.95 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4728959254 | -0.30 ↓ % | -0.01 ↓ % | -6.09 ↓ % | 429.67 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045831284 | 0.01 ↑ % | 0.21 ↑ % | -7.89 ↓ % | 428.77 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1212521942 | 0.54 ↑ % | 5.00 ↑ % | 12.25 ↑ % | 420.92 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834824471 | 0.00 ↑ % | 1.28 ↑ % | 4.13 ↑ % | 414.47 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4775282073 | -0.34 ↓ % | 2.70 ↑ % | 1.82 ↑ % | 410.53 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382139652 | -0.37 ↓ % | 3.09 ↑ % | 2.77 ↑ % | 407.30 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
