Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,275.12 | -0.21 ↓ % | 0.48 ↑ % | 5.22 ↑ % | 1,903.32 Billion Dollars | 20.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.60 | -0.16 ↓ % | 1.00 ↑ % | 7.16 ↑ % | 399.93 Billion Dollars | 15.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 54.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.38 | 0.42 ↑ % | 2.18 ↑ % | 4.62 ↑ % | 129.46 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.23 ↓ % | 1.54 ↑ % | -0.97 ↓ % | 125.91 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.81 | 0.01 ↑ % | 1.59 ↑ % | 5.49 ↑ % | 81.32 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.02 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149167124 | -0.01 ↓ % | 2.90 ↑ % | 5.36 ↑ % | 29.82 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1385581502 | 0.07 ↑ % | 1.70 ↑ % | -1.02 ↓ % | 23.33 Billion Dollars | 787.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3997187086 | -0.13 ↓ % | 4.23 ↑ % | 2.55 ↑ % | 14.37 Billion Dollars | 448.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.89 | -0.57 ↓ % | -1.73 ↓ % | -7.12 ↓ % | 11.87 Billion Dollars | 481.35 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 617.82 | -0.05 ↓ % | -11.86 ↓ % | 32.44 ↑ % | 11.40 Billion Dollars | 249.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | -0.24 ↓ % | 1.54 ↑ % | 4.86 ↑ % | 9.76 Billion Dollars | 264.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.998 | 0.13 ↑ % | 0.99 ↑ % | -0.62 ↓ % | 8.29 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.43 | -0.25 ↓ % | 2.26 ↑ % | 4.71 ↑ % | 7.68 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313962241 | 0.26 ↑ % | 4.33 ↑ % | 2.16 ↑ % | 7.50 Billion Dollars | 114.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8023 | -0.14 ↓ % | 3.26 ↑ % | -0.10 ↓ % | 6.83 Billion Dollars | 533.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.74 | -0.79 ↓ % | -1.70 ↓ % | 5.35 ↑ % | 6.63 Billion Dollars | 397.72 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | -0.68 ↓ % | 3.50 ↑ % | -0.36 ↓ % | 5.94 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.47 | -0.44 ↓ % | 3.43 ↑ % | -8.53 ↓ % | 5.72 Billion Dollars | 529.24 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 138.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187772059 | -0.72 ↓ % | 2.59 ↑ % | 0.13 ↑ % | 5.08 Billion Dollars | 116.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085149 | -0.61 ↓ % | 3.44 ↑ % | -1.57 ↓ % | 5.02 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1215397571 | -0.65 ↓ % | -5.10 ↓ % | -9.25 ↓ % | 4.55 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692073186 | -1.30 ↓ % | 0.88 ↑ % | 0.69 ↑ % | 4.52 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7228 | -0.03 ↓ % | 1.79 ↑ % | -2.48 ↓ % | 4.18 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1022064252 | -0.33 ↓ % | 1.21 ↑ % | 1.01 ↑ % | 4.07 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | -0.62 ↓ % | 5.44 ↑ % | 3.80 ↑ % | 3.63 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.384 | -0.52 ↓ % | 3.41 ↑ % | -2.07 ↓ % | 3.42 Billion Dollars | 149.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 800.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9570 | -0.12 ↓ % | 2.01 ↑ % | -2.67 ↓ % | 3.11 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.87 | -0.69 ↓ % | 1.52 ↑ % | -1.79 ↓ % | 2.92 Billion Dollars | 74.34 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.23 | -0.38 ↓ % | 2.82 ↑ % | 5.86 ↑ % | 2.68 Billion Dollars | 229.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.788 | -0.18 ↓ % | 0.87 ↑ % | 7.86 ↑ % | 2.65 Billion Dollars | 27.05 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058539 | -1.19 ↓ % | 1.21 ↑ % | -2.22 ↓ % | 2.42 Billion Dollars | 295.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.59 | -0.15 ↓ % | 1.18 ↑ % | 4.34 ↑ % | 2.41 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7702 | -0.82 ↓ % | 4.51 ↑ % | 4.14 ↑ % | 2.28 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.959 | -2.07 ↓ % | -6.84 ↓ % | 24.54 ↑ % | 2.17 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | -0.93 ↓ % | 4.39 ↑ % | 2.89 ↑ % | 2.01 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5625 | -0.89 ↓ % | -3.25 ↓ % | -2.82 ↓ % | 1.97 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,595.99 | 0.02 ↑ % | 0.18 ↑ % | 2.18 ↑ % | 1.88 Billion Dollars | 60.42 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7230 | -0.31 ↓ % | 1.84 ↑ % | 0.30 ↑ % | 1.86 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.52 | 0.04 ↑ % | 0.19 ↑ % | 2.20 ↑ % | 1.77 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2209601805 | -1.01 ↓ % | 1.88 ↑ % | -4.06 ↓ % | 1.76 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046599334 | -0.31 ↓ % | 0.13 ↑ % | -1.76 ↓ % | 1.72 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1467282671 | -0.56 ↓ % | 4.76 ↑ % | -17.17 ↓ % | 1.55 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.51 | 0.23 ↑ % | 0.66 ↑ % | 5.70 ↑ % | 1.52 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5559 | -0.94 ↓ % | 1.61 ↑ % | -3.94 ↓ % | 1.52 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642427402 | -0.36 ↓ % | 1.01 ↑ % | 10.64 ↑ % | 1.48 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8842 | -0.77 ↓ % | 6.84 ↑ % | 3.67 ↑ % | 1.44 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9989 | -0.08 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2204464417 | -0.51 ↓ % | 7.11 ↑ % | 4.97 ↑ % | 1.28 Billion Dollars | 95.18 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.070 | -0.37 ↓ % | -9.21 ↓ % | 2.62 ↑ % | 1.28 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.568 | -0.54 ↓ % | 4.73 ↑ % | -0.86 ↓ % | 1.25 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3904736018 | -0.85 ↓ % | 4.13 ↑ % | -2.48 ↓ % | 1.23 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445606284 | -0.67 ↓ % | -0.50 ↓ % | -4.42 ↓ % | 1.21 Billion Dollars | 35.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.41 | 0.51 ↑ % | 1.07 ↑ % | 0.73 ↑ % | 1.20 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1331913019 | -0.54 ↓ % | 5.78 ↑ % | -0.56 ↓ % | 1.18 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5631 | -0.98 ↓ % | 4.48 ↑ % | 5.09 ↑ % | 1.15 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | 0.35 ↑ % | 0.55 ↑ % | -2.66 ↓ % | 1.15 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 1.11 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.411 | -0.60 ↓ % | 1.12 ↑ % | 0.06 ↑ % | 1.08 Billion Dollars | 139.62 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119711064 | -1.04 ↓ % | 5.05 ↑ % | 1.74 ↑ % | 1.03 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0619236001 | -0.45 ↓ % | -1.50 ↓ % | -12.73 ↓ % | 1.03 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028763989 | -0.80 ↓ % | -1.41 ↓ % | 20.40 ↑ % | 1.02 Billion Dollars | 212.25 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.49 | 0.33 ↑ % | 10.95 ↑ % | 8.25 ↑ % | 971.71 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.06 | -2.04 ↓ % | -19.36 ↓ % | 98.69 ↑ % | 929.87 Million Dollars | 627.64 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105160 | -0.93 ↓ % | 1.04 ↑ % | -1.03 ↓ % | 925.36 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.616 | -1.28 ↓ % | 0.48 ↑ % | 30.69 ↑ % | 912.04 Million Dollars | 152.01 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109883693 | -0.82 ↓ % | 0.30 ↑ % | -1.78 ↓ % | 911.11 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440357872 | 0.08 ↑ % | 0.05 ↑ % | -9.52 ↓ % | 840.40 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217653246 | -0.59 ↓ % | 2.49 ↑ % | 0.87 ↑ % | 805.14 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119430276 | -1.45 ↓ % | 1.08 ↑ % | -0.47 ↓ % | 750.74 Million Dollars | 91.71 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.132 | 0.15 ↑ % | 3.40 ↑ % | 5.02 ↑ % | 734.10 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2237077735 | -0.95 ↓ % | 3.48 ↑ % | 5.80 ↑ % | 713.72 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3499358351 | -0.59 ↓ % | 6.11 ↑ % | 9.36 ↑ % | 680.31 Million Dollars | 80.04 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3664854828 | -0.48 ↓ % | 1.43 ↑ % | -6.94 ↓ % | 665.03 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6078 | -1.24 ↓ % | 0.69 ↑ % | 4.29 ↑ % | 651.79 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 82 | 0.2816037036 | -0.84 ↓ % | 2.49 ↑ % | 0.10 ↑ % | 648.40 Million Dollars | 44.32 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4422367157 | 0.33 ↑ % | 5.09 ↑ % | 6.87 ↑ % | 644.08 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9948 | -0.25 ↓ % | -1.32 ↓ % | 3.88 ↑ % | 642.81 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0622653814 | 1.74 ↑ % | 6.24 ↑ % | 35.59 ↑ % | 636.50 Million Dollars | 169.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9583 | -0.95 ↓ % | -1.06 ↓ % | -9.87 ↓ % | 628.79 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3028027300 | -0.29 ↓ % | 13.88 ↑ % | 10.64 ↑ % | 602.27 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 574.66 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.398 | -0.50 ↓ % | 5.47 ↑ % | 2.83 ↑ % | 539.60 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7556 | -0.67 ↓ % | 3.15 ↑ % | 2.31 ↑ % | 528.51 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5653 | -1.30 ↓ % | 2.17 ↑ % | -3.26 ↓ % | 526.24 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6126 | -0.27 ↓ % | 2.15 ↑ % | -3.84 ↓ % | 518.61 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5621 | -0.37 ↓ % | 1.87 ↑ % | 3.81 ↑ % | 513.73 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3355 | -0.44 ↓ % | -0.49 ↓ % | 3.64 ↑ % | 505.37 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5814 | -1.05 ↓ % | 6.08 ↑ % | 5.94 ↑ % | 504.67 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 503.31 Million Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.24 ↑ % | 494.34 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000508523 | -0.72 ↓ % | 2.77 ↑ % | -2.02 ↓ % | 485.11 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9203 | -0.51 ↓ % | 3.89 ↑ % | -30.89 ↓ % | 480.07 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0432964886 | -0.77 ↓ % | 8.20 ↑ % | 2.81 ↑ % | 462.84 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
