Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,437.25 | 0.13 ↑ % | 1.48 ↑ % | 1.17 ↑ % | 1,766.04 Billion Dollars | 35.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,968.96 | 0.08 ↑ % | 1.22 ↑ % | 0.15 ↑ % | 358.34 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 187.12 Billion Dollars | 74.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.87 | -0.02 ↓ % | 1.08 ↑ % | 2.10 ↑ % | 118.57 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8753 | 0.02 ↑ % | 1.47 ↑ % | -0.05 ↓ % | 113.79 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.00 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.67 | 0.24 ↑ % | 1.19 ↑ % | 0.70 ↑ % | 70.18 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861621706 | 0.14 ↑ % | 0.57 ↑ % | 1.01 ↑ % | 27.10 Billion Dollars | 490.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1232534608 | 0.14 ↑ % | 0.38 ↑ % | -4.78 ↓ % | 20.72 Billion Dollars | 916.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513007977 | 0.38 ↑ % | -0.49 ↓ % | -3.17 ↓ % | 12.63 Billion Dollars | 492.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.88 | 0.32 ↑ % | -0.19 ↓ % | 4.01 ↑ % | 11.92 Billion Dollars | 428.54 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.94 | -0.12 ↓ % | 0.63 ↑ % | 8.39 ↑ % | 8.80 Billion Dollars | 182.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 0.16 ↑ % | 0.91 ↑ % | 0.24 ↑ % | 8.78 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.97 | -0.32 ↓ % | -2.63 ↓ % | 26.26 ↑ % | 8.68 Billion Dollars | 625.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | -0.10 ↓ % | 6.56 ↑ % | 15.99 ↑ % | 8.43 Billion Dollars | 867.25 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 439.37 | -0.07 ↓ % | 0.29 ↑ % | -2.00 ↓ % | 8.10 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2104837189 | 0.07 ↑ % | -2.54 ↓ % | -3.08 ↓ % | 6.82 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.60 | 0.71 ↑ % | 0.39 ↑ % | 2.15 ↑ % | 6.03 Billion Dollars | 301.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1483610313 | -0.17 ↓ % | 15.77 ↑ % | 58.19 ↑ % | 5.46 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.56 | -0.04 ↓ % | 1.39 ↑ % | 3.23 ↑ % | 5.39 Billion Dollars | 238.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4334 | 0.17 ↑ % | -0.39 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 478.42 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116493582 | 0.86 ↑ % | -0.96 ↓ % | 1.20 ↑ % | 4.78 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071136 | 0.41 ↑ % | -0.97 ↓ % | 0.04 ↑ % | 4.19 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6274 | 0.00 ↓ % | 3.23 ↑ % | 9.58 ↑ % | 3.99 Billion Dollars | 140.93 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1437651932 | -0.20 ↓ % | 1.23 ↑ % | 9.22 ↑ % | 3.84 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.917 | 0.12 ↑ % | -1.30 ↓ % | 1.77 ↑ % | 3.73 Billion Dollars | 206.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923768051 | 0.30 ↑ % | 0.57 ↑ % | -2.37 ↓ % | 3.56 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 117.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 3.28 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9647 | -0.38 ↓ % | -4.46 ↓ % | -8.92 ↓ % | 3.14 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8123 | -0.09 ↓ % | -0.67 ↓ % | 2.84 ↑ % | 2.99 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.489 | -0.04 ↓ % | 0.51 ↑ % | 0.84 ↑ % | 2.44 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.70 | -0.43 ↓ % | 1.08 ↑ % | 3.18 ↑ % | 2.33 Billion Dollars | 69.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.30 | -0.16 ↓ % | -0.07 ↓ % | -0.85 ↓ % | 2.29 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.04 | 0.04 ↑ % | -0.18 ↓ % | -2.72 ↓ % | 2.25 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | -0.04 ↓ % | -0.25 ↓ % | 1.99 ↑ % | 1.95 Billion Dollars | 111.46 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.87 | 0.24 ↑ % | -0.44 ↓ % | -1.60 ↓ % | 1.84 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4438 | 1.04 ↑ % | 0.04 ↑ % | 6.27 ↑ % | 1.81 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,342.67 | -0.14 ↓ % | 0.14 ↑ % | -3.39 ↓ % | 1.78 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041394 | -0.12 ↓ % | 1.70 ↑ % | 5.13 ↑ % | 1.74 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6871 | -0.14 ↓ % | -1.43 ↓ % | -0.10 ↓ % | 1.71 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2032615357 | 0.20 ↑ % | 0.49 ↑ % | 0.20 ↑ % | 1.70 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0993404268 | -0.07 ↓ % | -0.78 ↓ % | 27.38 ↑ % | 1.65 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,353.02 | -0.20 ↓ % | 0.14 ↑ % | -3.58 ↓ % | 1.60 Billion Dollars | 263.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2026826417 | -0.03 ↓ % | -3.29 ↓ % | 1.49 ↑ % | 1.56 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.829 | -0.70 ↓ % | -2.57 ↓ % | -5.91 ↓ % | 1.54 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 22.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.25 ↓ % | 0.59 ↑ % | -0.54 ↓ % | 1.40 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0604130385 | 0.11 ↑ % | -1.83 ↓ % | -6.74 ↓ % | 1.39 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4908366732 | -0.09 ↓ % | -0.40 ↓ % | -0.51 ↓ % | 1.31 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7065 | -0.40 ↓ % | 1.77 ↑ % | 6.27 ↑ % | 1.28 Billion Dollars | 88.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438921970 | -0.34 ↓ % | 1.04 ↑ % | -2.88 ↓ % | 1.19 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3744070559 | -0.07 ↓ % | -0.60 ↓ % | -3.02 ↓ % | 1.18 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907482483 | 0.00 ↓ % | 0.29 ↑ % | 0.45 ↑ % | 1.09 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027176317 | -0.07 ↓ % | -1.14 ↓ % | -3.63 ↓ % | 1.09 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143853153 | 0.12 ↑ % | -2.74 ↓ % | 1.07 ↑ % | 1.01 Billion Dollars | 30.61 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | -0.01 ↓ % | -0.16 ↓ % | -0.94 ↓ % | 981.25 Million Dollars | 97.38 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3160 | -0.18 ↓ % | -0.93 ↓ % | 0.34 ↑ % | 961.80 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9691 | -0.19 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 955.60 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504945263 | -0.48 ↓ % | -0.99 ↓ % | 3.74 ↑ % | 935.52 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108123803 | -0.22 ↓ % | -0.58 ↓ % | 2.75 ↑ % | 929.70 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.583 | -0.52 ↓ % | -1.00 ↓ % | 11.85 ↑ % | 901.12 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0108446808 | -1.20 ↓ % | -2.58 ↓ % | -4.19 ↓ % | 875.46 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.32 | 0.44 ↑ % | -0.57 ↓ % | -6.79 ↓ % | 848.97 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.18 ↑ % | 0.04 ↑ % | 842.03 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.37 | 0.09 ↑ % | 0.44 ↑ % | 1.65 ↑ % | 831.01 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1124490991 | -0.03 ↓ % | -1.10 ↓ % | 2.24 ↑ % | 729.92 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077055 | 0.00 ↓ % | -0.53 ↓ % | -3.32 ↓ % | 678.04 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.696 | -4.15 ↓ % | 0.88 ↑ % | 0.88 ↑ % | 674.03 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2983 | 0.00 ↑ % | 0.34 ↑ % | 1.92 ↑ % | 673.27 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018332751 | 0.03 ↑ % | 1.16 ↑ % | 6.24 ↑ % | 648.98 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8634 | -0.04 ↓ % | 1.80 ↑ % | 3.45 ↑ % | 625.53 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1890152584 | 0.38 ↑ % | 0.40 ↑ % | -0.64 ↓ % | 603.04 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.25 ↓ % | -1.50 ↓ % | -4.81 ↓ % | 573.64 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089813343 | -0.15 ↓ % | 1.11 ↑ % | 2.00 ↑ % | 564.57 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5204 | -0.69 ↓ % | 5.65 ↑ % | 17.16 ↑ % | 557.10 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5990 | -0.15 ↓ % | 3.52 ↑ % | 8.20 ↑ % | 544.48 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3756990376 | -0.20 ↓ % | -2.81 ↓ % | 0.76 ↑ % | 543.72 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.65 | -0.30 ↓ % | 0.56 ↑ % | 13.08 ↑ % | 534.71 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2716691055 | 0.42 ↑ % | 1.15 ↑ % | 0.53 ↑ % | 528.15 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 515.43 Million Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5864 | 0.41 ↑ % | 0.56 ↑ % | 9.68 ↑ % | 496.45 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | -0.02 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 493.09 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 87 | 0.2074367146 | 0.27 ↑ % | -0.84 ↓ % | -1.19 ↓ % | 479.62 Million Dollars | 40.40 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2533655079 | -0.28 ↓ % | -0.60 ↓ % | 3.72 ↑ % | 459.76 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7014 | -0.03 ↓ % | 1.94 ↑ % | -0.90 ↓ % | 457.82 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2286103306 | -0.29 ↓ % | 1.14 ↑ % | 0.50 ↑ % | 454.70 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4868669968 | 0.89 ↑ % | 2.60 ↑ % | 2.48 ↑ % | 453.27 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.489 | -0.46 ↓ % | -1.12 ↓ % | -2.25 ↓ % | 448.78 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6778 | -0.30 ↓ % | -0.52 ↓ % | -3.42 ↓ % | 444.68 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1237797193 | 1.70 ↑ % | 7.98 ↑ % | 13.91 ↑ % | 429.69 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1324 | -0.01 ↓ % | -2.91 ↓ % | -4.35 ↓ % | 425.00 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044975533 | -0.08 ↓ % | -0.58 ↓ % | -5.59 ↓ % | 422.16 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4114805036 | -1.28 ↓ % | -2.15 ↓ % | -10.89 ↓ % | 411.48 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 98 | 0.1760717403 | -1.29 ↓ % | 6.71 ↑ % | 9.24 ↑ % | 405.91 Million Dollars | 76.42 Million Dollars | 0.0000000000 | |
| 99 | Chiliz (CHZ) | 0.0395618046 | 1.41 ↑ % | 6.11 ↑ % | 14.40 ↑ % | 403.08 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042228144 | 0.09 ↑ % | 1.55 ↑ % | 9.61 ↑ % | 401.90 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
