Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,929.17 | -0.06 ↓ % | 0.96 ↑ % | -0.70 ↓ % | 1,775.51 Billion Dollars | 24.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,033.39 | -0.20 ↓ % | 2.04 ↑ % | -2.74 ↓ % | 366.11 Billion Dollars | 14.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 66.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.17 | -0.06 ↓ % | 1.15 ↑ % | -3.38 ↓ % | 118.20 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9204 | -0.12 ↓ % | -0.12 ↓ % | -3.94 ↓ % | 116.32 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.45 | -0.03 ↓ % | 0.96 ↑ % | -4.08 ↓ % | 71.10 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2870855511 | 0.05 ↑ % | 1.31 ↑ % | 2.17 ↑ % | 27.18 Billion Dollars | 591.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321756973 | -0.24 ↓ % | 0.54 ↑ % | -3.33 ↓ % | 22.20 Billion Dollars | 851.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3667748357 | -0.13 ↓ % | -0.33 ↓ % | -9.19 ↓ % | 13.18 Billion Dollars | 536.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.48 | 0.68 ↑ % | -1.89 ↓ % | 3.23 ↑ % | 11.67 Billion Dollars | 317.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | -0.28 ↓ % | 0.51 ↑ % | -7.56 ↓ % | 8.91 Billion Dollars | 387.39 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 478.38 | 0.46 ↑ % | 3.00 ↑ % | 19.09 ↑ % | 8.82 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.90 | 0.03 ↑ % | 3.71 ↑ % | -14.44 ↓ % | 8.38 Billion Dollars | 159.60 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.312 | 1.23 ↑ % | -1.75 ↓ % | -9.88 ↓ % | 7.66 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 445.26 | 1.24 ↑ % | -0.39 ↓ % | 9.40 ↑ % | 7.32 Billion Dollars | 598.06 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181783423 | -0.05 ↓ % | 0.96 ↑ % | -6.24 ↓ % | 7.07 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.40 Billion Dollars | 72.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.96 | 0.17 ↑ % | 1.11 ↑ % | -3.65 ↓ % | 5.98 Billion Dollars | 309.82 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4549 | -0.29 ↓ % | 1.02 ↑ % | -7.47 ↓ % | 5.44 Billion Dollars | 520.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.46 ↓ % | 0.40 ↑ % | -7.76 ↓ % | 5.24 Billion Dollars | 224.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1124986470 | 0.04 ↑ % | 0.44 ↑ % | -6.19 ↓ % | 4.81 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072785 | -0.48 ↓ % | -1.39 ↓ % | -11.37 ↓ % | 4.29 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.212 | 0.67 ↑ % | -2.87 ↓ % | 15.36 ↑ % | 3.92 Billion Dollars | 449.06 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1641 | 0.49 ↑ % | -0.06 ↓ % | -10.74 ↓ % | 3.79 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0957771807 | 0.10 ↑ % | 0.48 ↑ % | -1.27 ↓ % | 3.69 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1343927429 | 0.21 ↑ % | 1.03 ↑ % | -3.48 ↓ % | 3.59 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4565 | 0.24 ↑ % | -1.65 ↓ % | -6.66 ↓ % | 3.57 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900345143 | -1.14 ↓ % | -20.76 ↓ % | 21.76 ↑ % | 3.28 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8120 | -0.38 ↓ % | 0.08 ↑ % | -9.49 ↓ % | 2.99 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 640.74 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 160.10 | -0.89 ↓ % | -9.89 ↓ % | -17.74 ↓ % | 2.45 Billion Dollars | 532.34 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.480 | -0.08 ↓ % | 0.44 ↑ % | -2.75 ↓ % | 2.42 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.36 | 0.39 ↑ % | 0.88 ↑ % | -21.55 ↓ % | 2.37 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | 0.28 ↑ % | -0.06 ↓ % | -2.95 ↓ % | 2.26 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5289 | 0.01 ↑ % | 1.19 ↑ % | -6.31 ↓ % | 1.96 Billion Dollars | 145.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.30 | 0.01 ↑ % | 0.19 ↑ % | -6.07 ↓ % | 1.90 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4241 | -0.56 ↓ % | 5.99 ↑ % | -18.47 ↓ % | 1.78 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7054 | -0.51 ↓ % | -2.41 ↓ % | -24.97 ↓ % | 1.76 Billion Dollars | 159.97 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053761610 | -0.23 ↓ % | -0.15 ↓ % | -0.72 ↓ % | 1.72 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1029877418 | -3.17 ↓ % | 25.04 ↑ % | 56.20 ↑ % | 1.71 Billion Dollars | 7.59 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040154 | -0.66 ↓ % | -1.90 ↓ % | -6.73 ↓ % | 1.69 Billion Dollars | 285.87 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,404.82 | 0.17 ↑ % | 1.40 ↑ % | 1.50 ↑ % | 1.66 Billion Dollars | 80.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | -0.19 ↓ % | -6.34 ↓ % | -7.17 ↓ % | 1.65 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2106391227 | -0.69 ↓ % | -0.42 ↓ % | -11.64 ↓ % | 1.62 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,417.59 | 0.19 ↑ % | 1.50 ↑ % | 1.54 ↑ % | 1.55 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0669628139 | -0.06 ↓ % | 5.55 ↑ % | 18.63 ↑ % | 1.53 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.51 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.14 ↓ % | 1.06 ↑ % | 2.27 ↑ % | 1.41 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5147 | -0.42 ↓ % | -0.37 ↓ % | -11.36 ↓ % | 1.27 Billion Dollars | 73.60 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0468758986 | -0.47 ↓ % | 5.80 ↑ % | 4.18 ↑ % | 1.27 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3931820303 | -0.12 ↓ % | -0.07 ↓ % | -12.98 ↓ % | 1.24 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5971 | 0.05 ↑ % | -1.82 ↓ % | -4.13 ↓ % | 1.20 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072507979 | -0.02 ↓ % | -1.82 ↓ % | -11.50 ↓ % | 1.13 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895122554 | -0.05 ↓ % | 0.09 ↑ % | -9.43 ↓ % | 1.08 Billion Dollars | 91.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.029 | -0.51 ↓ % | -1.97 ↓ % | -8.67 ↓ % | 1.01 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1115246445 | -0.41 ↓ % | -1.80 ↓ % | -7.86 ↓ % | 985.27 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9530 | -0.07 ↓ % | -0.91 ↓ % | -9.47 ↓ % | 945.18 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2886 | -0.29 ↓ % | -2.79 ↓ % | -3.84 ↓ % | 939.07 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.23 | 0.04 ↑ % | 1.12 ↑ % | -0.69 ↓ % | 932.37 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115574001 | 0.08 ↑ % | 0.48 ↑ % | -4.91 ↓ % | 931.01 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105558998 | 0.68 ↑ % | -1.03 ↓ % | -7.42 ↓ % | 907.65 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467151980 | 1.91 ↑ % | 0.90 ↑ % | -1.20 ↓ % | 865.44 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.35 | -0.35 ↓ % | 1.12 ↑ % | -1.37 ↓ % | 830.74 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 828.43 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.303 | -3.92 ↓ % | 12.88 ↑ % | -2.23 ↓ % | 830.66 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113622720 | 0.03 ↑ % | 0.91 ↑ % | -11.17 ↓ % | 722.86 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020152707 | 1.05 ↑ % | 2.76 ↑ % | -25.37 ↓ % | 713.41 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.226 | 5.36 ↑ % | 58.42 ↑ % | 53.12 ↑ % | 678.38 Million Dollars | 156.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081639 | -0.32 ↓ % | -0.58 ↓ % | -11.29 ↓ % | 676.80 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2855 | -0.11 ↓ % | 0.14 ↑ % | -15.23 ↓ % | 666.65 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1942963610 | -0.35 ↓ % | 0.64 ↑ % | -1.96 ↓ % | 609.50 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7950 | -0.33 ↓ % | -1.73 ↓ % | -16.85 ↓ % | 603.57 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9293 | -0.24 ↓ % | 0.78 ↑ % | -2.71 ↓ % | 600.47 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092184995 | -0.18 ↓ % | 0.28 ↑ % | -13.50 ↓ % | 579.48 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2743103802 | -0.10 ↓ % | -0.74 ↓ % | -12.37 ↓ % | 533.28 Million Dollars | 54.06 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5671 | -0.08 ↓ % | -2.32 ↓ % | -15.38 ↓ % | 532.67 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9996 | -0.04 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 518.23 Million Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3554401738 | -0.42 ↓ % | 1.36 ↑ % | -7.18 ↓ % | 506.90 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 492.78 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5481 | -0.23 ↓ % | 1.65 ↑ % | -8.64 ↓ % | 489.74 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 86 | 0.2073491378 | -0.16 ↓ % | -0.37 ↓ % | -13.58 ↓ % | 479.41 Million Dollars | 51.54 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 38.30 | 0.77 ↑ % | -2.85 ↓ % | -9.99 ↓ % | 479.93 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7301 | 0.20 ↑ % | 2.91 ↑ % | -7.13 ↓ % | 479.01 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4442823725 | -0.33 ↓ % | -0.74 ↓ % | -9.19 ↓ % | 475.16 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7238 | -0.06 ↓ % | -2.14 ↓ % | -11.47 ↓ % | 472.50 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2426 | -0.20 ↓ % | 2.21 ↑ % | 11.20 ↑ % | 466.02 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.635 | -0.12 ↓ % | -1.96 ↓ % | -13.13 ↓ % | 463.37 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049731040 | 0.13 ↑ % | -0.09 ↓ % | -7.45 ↓ % | 460.63 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5020 | -0.15 ↓ % | -0.51 ↓ % | -12.89 ↓ % | 457.62 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2508999308 | -0.11 ↓ % | -1.20 ↓ % | -10.96 ↓ % | 455.28 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4149201905 | 0.73 ↑ % | -3.71 ↓ % | -8.81 ↓ % | 451.64 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2269378111 | 0.55 ↑ % | 0.29 ↑ % | -16.89 ↓ % | 451.37 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4797197902 | -0.36 ↓ % | -0.40 ↓ % | -14.48 ↓ % | 446.62 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0405280534 | 0.50 ↑ % | -0.10 ↓ % | 4.50 ↑ % | 401.23 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4661633147 | -0.25 ↓ % | -1.38 ↓ % | -16.27 ↓ % | 399.59 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0802168536 | 0.19 ↑ % | -0.43 ↓ % | -23.92 ↓ % | 398.25 Million Dollars | 43.05 Million Dollars | 0.0000000000 |
