Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,354.34 | 0.00 ↑ % | -1.95 ↓ % | 0.81 ↑ % | 1,803.61 Billion Dollars | 82.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.14 | -0.07 ↓ % | -4.54 ↓ % | 1.71 ↑ % | 372.84 Billion Dollars | 22.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | 0.35 ↑ % | 0.42 ↑ % | -0.25 ↓ % | 122.77 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.71 | -0.19 ↓ % | -0.13 ↓ % | 0.21 ↑ % | 121.99 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | -0.03 ↓ % | -2.92 ↓ % | -0.29 ↓ % | 74.61 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740217935 | -0.15 ↓ % | -2.02 ↓ % | -4.56 ↓ % | 25.95 Billion Dollars | 509.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376411946 | 0.05 ↑ % | -1.73 ↓ % | -1.38 ↓ % | 23.11 Billion Dollars | 994.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106512233 | 0.15 ↑ % | -2.36 ↓ % | -0.98 ↓ % | 14.75 Billion Dollars | 685.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.54 | -0.51 ↓ % | -0.40 ↓ % | 0.87 ↑ % | 11.51 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.74 | 0.11 ↑ % | -1.71 ↓ % | 0.55 ↑ % | 9.58 Billion Dollars | 533.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.17 | -0.86 ↓ % | -4.51 ↓ % | -9.71 ↓ % | 9.48 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.513 | 0.12 ↑ % | 0.00 ↓ % | -0.55 ↓ % | 8.77 Billion Dollars | 789.44 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2398831390 | 0.23 ↑ % | -1.17 ↓ % | -0.40 ↓ % | 7.76 Billion Dollars | 143.13 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 467.75 | 0.74 ↑ % | 2.68 ↑ % | 32.70 ↑ % | 7.69 Billion Dollars | 801.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.21 | -0.14 ↓ % | -2.51 ↓ % | 3.54 ↑ % | 7.49 Billion Dollars | 158.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.35 | -0.07 ↓ % | -0.42 ↓ % | 2.52 ↑ % | 6.31 Billion Dollars | 370.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5775 | -0.24 ↓ % | -3.43 ↓ % | 2.46 ↑ % | 5.89 Billion Dollars | 715.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.35 ↑ % | -2.26 ↓ % | -0.29 ↓ % | 5.70 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260160258 | 0.10 ↑ % | -2.66 ↓ % | -5.57 ↓ % | 5.35 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083722 | 0.20 ↑ % | -0.23 ↓ % | 0.12 ↑ % | 4.93 Billion Dollars | 108.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2488 | -0.10 ↓ % | 4.09 ↑ % | 16.05 ↑ % | 4.06 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6154 | -0.63 ↓ % | -0.80 ↓ % | 1.54 ↑ % | 3.95 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437891995 | -0.39 ↓ % | -1.16 ↓ % | -4.52 ↓ % | 3.84 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1005295472 | -0.12 ↓ % | -0.92 ↓ % | -3.32 ↓ % | 3.76 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.400 | -0.19 ↓ % | -1.96 ↓ % | -1.84 ↓ % | 3.40 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.19 ↓ % | -0.99 ↓ % | -3.58 ↓ % | 3.35 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.98 | -0.33 ↓ % | -2.62 ↓ % | 5.98 ↑ % | 3.08 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.83 | 0.20 ↑ % | -4.04 ↓ % | 5.83 ↑ % | 2.98 Billion Dollars | 354.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 366.92 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706590838 | -0.19 ↓ % | -5.18 ↓ % | 17.18 ↑ % | 2.55 Billion Dollars | 41.26 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.06 ↓ % | -0.50 ↓ % | 3.61 ↑ % | 2.51 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.88 | -0.26 ↓ % | -1.19 ↓ % | 9.22 ↑ % | 2.41 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6510 | -0.09 ↓ % | -2.09 ↓ % | -1.39 ↓ % | 2.12 Billion Dollars | 159.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9481 | -0.37 ↓ % | -0.61 ↓ % | -5.28 ↓ % | 2.10 Billion Dollars | 191.77 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.13 | 0.42 ↑ % | -0.17 ↓ % | -0.35 ↓ % | 2.03 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6230 | -0.11 ↓ % | 4.74 ↑ % | 22.16 ↑ % | 2.02 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488575502 | 0.18 ↑ % | -5.30 ↓ % | -4.92 ↓ % | 1.91 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044238 | 0.63 ↑ % | -2.96 ↓ % | 1.04 ↑ % | 1.86 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.257 | -0.52 ↓ % | -3.98 ↓ % | -6.90 ↓ % | 1.77 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081665140 | -0.03 ↓ % | -0.57 ↓ % | -9.53 ↓ % | 1.74 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.98 | 0.01 ↑ % | 0.73 ↑ % | 2.38 ↑ % | 1.63 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.08 | 0.00 ↑ % | 0.58 ↑ % | 2.32 ↑ % | 1.47 Billion Dollars | 206.39 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4615051922 | -0.20 ↓ % | -2.23 ↓ % | -0.83 ↓ % | 1.46 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5871 | -0.50 ↓ % | -1.55 ↓ % | 1.96 ↑ % | 1.44 Billion Dollars | 94.31 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 22.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.10 ↑ % | -1.01 ↓ % | 4.64 ↑ % | 1.38 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576930709 | 0.15 ↑ % | 2.03 ↑ % | 9.11 ↑ % | 1.32 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206351259 | 0.27 ↑ % | -0.25 ↓ % | 0.23 ↑ % | 1.27 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6658 | -0.08 ↓ % | -2.67 ↓ % | -3.58 ↓ % | 1.25 Billion Dollars | 108.67 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0460513484 | -0.52 ↓ % | -2.65 ↓ % | -12.93 ↓ % | 1.24 Billion Dollars | 18.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2076953136 | 0.04 ↑ % | -1.97 ↓ % | 2.45 ↑ % | 1.17 Billion Dollars | 106.31 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.04 ↓ % | -0.88 ↓ % | -1.56 ↓ % | 1.12 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1211994496 | -0.33 ↓ % | -6.04 ↓ % | -8.37 ↓ % | 1.07 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.161 | -0.22 ↓ % | -0.64 ↓ % | -1.94 ↓ % | 1.04 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117791225 | 0.13 ↑ % | -1.59 ↓ % | -7.13 ↓ % | 1.01 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124663068 | 0.54 ↑ % | -1.34 ↓ % | -4.23 ↓ % | 1.00 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.61 | -0.66 ↓ % | -0.48 ↓ % | -9.51 ↓ % | 985.23 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027650427 | -0.50 ↓ % | -2.75 ↓ % | -4.57 ↓ % | 978.83 Million Dollars | 83.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3444 | -0.38 ↓ % | -3.23 ↓ % | -9.25 ↓ % | 976.08 Million Dollars | 148.86 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0494040990 | 0.17 ↑ % | -0.30 ↓ % | 0.26 ↑ % | 915.15 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.40 | -0.06 ↓ % | -1.13 ↓ % | 2.12 ↑ % | 835.22 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290739145 | -0.52 ↓ % | -2.63 ↓ % | 2.29 ↑ % | 822.20 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5546 | -0.23 ↓ % | -3.24 ↓ % | -3.16 ↓ % | 806.18 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.14 ↑ % | 0.42 ↑ % | 1.32 ↑ % | 780.40 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093144 | -0.46 ↓ % | -2.30 ↓ % | 2.74 ↑ % | 770.83 Million Dollars | 103.75 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 748.50 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.215 | -0.16 ↓ % | -2.22 ↓ % | -1.95 ↓ % | 745.76 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.05 ↓ % | -0.03 ↓ % | 0.10 ↑ % | 696.14 Million Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109002324 | 0.04 ↑ % | -2.07 ↓ % | 1.38 ↑ % | 685.19 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2045021268 | -0.17 ↓ % | -4.00 ↓ % | -10.33 ↓ % | 641.51 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8801 | -0.23 ↓ % | -6.89 ↓ % | -14.83 ↓ % | 637.90 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9779 | 0.01 ↑ % | -1.18 ↓ % | 1.68 ↑ % | 631.88 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3107572791 | -0.19 ↓ % | -0.44 ↓ % | 3.20 ↑ % | 604.14 Million Dollars | 81.90 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.04 | 1.47 ↑ % | -1.03 ↓ % | -0.37 ↓ % | 588.65 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3990759078 | -0.69 ↓ % | -0.78 ↓ % | 2.86 ↑ % | 567.98 Million Dollars | 69.95 Million Dollars | 0.0000000000 |
| 82 | 0.2395279951 | -0.04 ↓ % | 0.02 ↑ % | 2.11 ↑ % | 553.80 Million Dollars | 66.49 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6073 | -0.11 ↓ % | -3.31 ↓ % | -7.31 ↓ % | 551.52 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5857 | -0.05 ↓ % | -6.12 ↓ % | -8.45 ↓ % | 545.28 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2737703358 | -0.09 ↓ % | -2.22 ↓ % | -5.28 ↓ % | 544.52 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.403 | -0.41 ↓ % | -2.72 ↓ % | -1.60 ↓ % | 540.18 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4993360061 | 0.14 ↑ % | 0.16 ↑ % | 4.73 ↑ % | 533.54 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5941 | 0.04 ↑ % | -1.74 ↓ % | 3.89 ↑ % | 530.84 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8014 | 0.20 ↑ % | -4.55 ↓ % | -4.45 ↓ % | 525.83 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2886674026 | 0.13 ↑ % | -2.41 ↓ % | -1.69 ↓ % | 523.82 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1051409242 | -0.04 ↓ % | -1.72 ↓ % | -3.31 ↓ % | 504.83 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5847 | -0.13 ↓ % | -0.79 ↓ % | 2.70 ↑ % | 499.04 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | 0.03 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 492.85 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8066 | 0.26 ↑ % | -1.74 ↓ % | 3.24 ↑ % | 490.96 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052483329 | -0.01 ↓ % | 12.14 ↑ % | -1.26 ↓ % | 478.80 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746841436 | 0.16 ↑ % | -1.47 ↓ % | -3.26 ↓ % | 462.42 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000467239 | 0.10 ↑ % | -1.81 ↓ % | 4.05 ↑ % | 445.70 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048671492 | -0.97 ↓ % | -3.75 ↓ % | -11.39 ↓ % | 442.95 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0411878875 | 0.17 ↑ % | -7.05 ↓ % | -9.11 ↓ % | 437.74 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4105654837 | -0.29 ↓ % | 12.67 ↑ % | 12.58 ↑ % | 431.91 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
