Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,878.32 | 0.21 ↑ % | 1.57 ↑ % | -0.25 ↓ % | 1,774.93 Billion Dollars | 20.87 Billion Dollars | 75,671.00 |
| 2 | Ethereum (ETH) | 3,026.90 | 0.42 ↑ % | 1.83 ↑ % | 1.70 ↑ % | 365.33 Billion Dollars | 11.74 Billion Dollars | 2,577.10 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 186.87 Billion Dollars | 54.59 Billion Dollars | 0.8503 |
| 4 | BNB (BNB) | 865.56 | 0.05 ↑ % | 0.61 ↑ % | 2.64 ↑ % | 119.22 Billion Dollars | 1.53 Billion Dollars | 736.94 |
| 5 | XRP (XRP) | 1.8760 | 0.13 ↑ % | 1.79 ↑ % | 0.02 ↑ % | 113.83 Billion Dollars | 1.43 Billion Dollars | 1.5972 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.18 Billion Dollars | 5.36 Billion Dollars | 0.8511 |
| 7 | Solana (SOL) | 127.24 | 0.03 ↑ % | 2.04 ↑ % | 3.11 ↑ % | 71.65 Billion Dollars | 2.69 Billion Dollars | 108.33 |
| 8 | TRON (TRX) | 0.2855281776 | 0.04 ↑ % | 0.38 ↑ % | 2.03 ↑ % | 27.04 Billion Dollars | 410.21 Million Dollars | 0.2430986904 |
| 9 | Dogecoin (DOGE) | 0.1284943551 | 0.34 ↑ % | 8.63 ↑ % | 2.02 ↑ % | 21.61 Billion Dollars | 1.52 Billion Dollars | 0.1094000939 |
| 10 | Cardano (ADA) | 0.3577761254 | 0.02 ↑ % | 6.41 ↑ % | 0.78 ↑ % | 12.86 Billion Dollars | 531.39 Million Dollars | 0.3046105932 |
| 11 | Bitcoin Cash (BCH) | 592.72 | 0.11 ↑ % | -0.41 ↓ % | -2.20 ↓ % | 11.84 Billion Dollars | 302.30 Million Dollars | 504.65 |
| 12 | Chainlink (LINK) | 12.92 | -0.02 ↓ % | 5.91 ↑ % | 4.09 ↑ % | 9.15 Billion Dollars | 555.71 Million Dollars | 11.00 |
| 13 | UNUS SED LEO (LEO) | 9.625 | 0.25 ↑ % | -0.47 ↓ % | 13.87 ↑ % | 8.87 Billion Dollars | 592.07 Thousand Dollar | 8.195 |
| 14 | Zcash (ZEC) | 525.55 | -0.67 ↓ % | 2.55 ↑ % | 17.53 ↑ % | 8.65 Billion Dollars | 499.74 Million Dollars | 447.45 |
| 15 | Hyperliquid (HYPE) | 24.59 | -0.29 ↓ % | -3.57 ↓ % | -3.24 ↓ % | 8.34 Billion Dollars | 226.65 Million Dollars | 20.94 |
| 16 | Monero (XMR) | 416.04 | -0.15 ↓ % | -2.25 ↓ % | -6.02 ↓ % | 7.67 Billion Dollars | 57.84 Million Dollars | 354.21 |
| 17 | Stellar (XLM) | 0.2071593277 | -0.19 ↓ % | 2.41 ↑ % | -3.50 ↓ % | 6.71 Billion Dollars | 127.61 Million Dollars | 0.1763754516 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.29 Billion Dollars | 65.66 Million Dollars | 0.8501 |
| 19 | Litecoin (LTC) | 79.43 | -0.41 ↓ % | 3.00 ↑ % | 2.16 ↑ % | 6.09 Billion Dollars | 278.57 Million Dollars | 67.63 |
| 20 | Canton (CC) | 0.1585179442 | 3.22 ↑ % | 2.45 ↑ % | 57.10 ↑ % | 5.85 Billion Dollars | 66.62 Million Dollars | 0.1349621777 |
| 21 | Avalanche (AVAX) | 13.52 | -0.58 ↓ % | 10.33 ↑ % | 8.39 ↑ % | 5.81 Billion Dollars | 544.78 Million Dollars | 11.51 |
| 22 | Sui (SUI) | 1.4929 | 0.34 ↑ % | 6.78 ↑ % | 6.11 ↑ % | 5.66 Billion Dollars | 414.63 Million Dollars | 1.2711 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.71 Million Dollars | 0.8510 |
| 24 | Hedera (HBAR) | 0.1161435411 | 0.38 ↑ % | 7.86 ↑ % | 2.75 ↑ % | 4.97 Billion Dollars | 112.56 Million Dollars | 0.0988846109 |
| 25 | Shiba Inu (SHIB) | 0.0000074777 | -0.34 ↓ % | 7.23 ↑ % | 4.04 ↑ % | 4.41 Billion Dollars | 116.41 Million Dollars | 0.0000063665 |
| 26 | Toncoin (TON) | 1.7012 | -0.31 ↓ % | 1.32 ↑ % | 11.93 ↑ % | 4.11 Billion Dollars | 95.23 Million Dollars | 1.4484 |
| 27 | World Liberty Financial (WLFI) | 0.1487147522 | 0.45 ↑ % | 2.56 ↑ % | 5.77 ↑ % | 3.98 Billion Dollars | 59.70 Million Dollars | 0.1266157401 |
| 28 | Uniswap (UNI) | 5.780 | 0.18 ↑ % | 2.39 ↑ % | -3.09 ↓ % | 3.64 Billion Dollars | 268.54 Million Dollars | 4.921 |
| 29 | Cronos (CRO) | 0.0937407430 | -0.35 ↓ % | 5.52 ↑ % | 0.04 ↑ % | 3.62 Billion Dollars | 14.06 Million Dollars | 0.0798108686 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.60 Billion Dollars | 167.29 Million Dollars | 0.8510 |
| 31 | Polkadot (DOT) | 1.9917 | -0.04 ↓ % | 11.81 ↑ % | 15.02 ↑ % | 3.29 Billion Dollars | 233.06 Million Dollars | 1.6957 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 3.29 Billion Dollars | 801.41 Million Dollars | 0.8512 |
| 33 | Mantle (MNT) | 0.9801 | 0.90 ↑ % | 1.66 ↑ % | -6.19 ↓ % | 3.19 Billion Dollars | 32.90 Million Dollars | 0.8345 |
| 34 | Bittensor (TAO) | 239.91 | 1.98 ↑ % | 8.74 ↑ % | 7.57 ↑ % | 2.53 Billion Dollars | 77.89 Million Dollars | 204.26 |
| 35 | Bitget Token (BGB) | 3.498 | 0.07 ↑ % | 0.40 ↑ % | 1.22 ↑ % | 2.45 Billion Dollars | 20.78 Million Dollars | 2.978 |
| 36 | OKB (OKB) | 111.04 | 0.18 ↑ % | 1.27 ↑ % | 2.33 ↑ % | 2.33 Billion Dollars | 18.11 Million Dollars | 94.54 |
| 37 | Aave (AAVE) | 150.41 | 0.16 ↑ % | 2.85 ↑ % | -2.14 ↓ % | 2.30 Billion Dollars | 132.29 Million Dollars | 128.06 |
| 38 | Pepe (PEPE) | 0.0000051153 | -1.06 ↓ % | 25.08 ↑ % | 27.52 ↑ % | 2.15 Billion Dollars | 864.30 Million Dollars | 0.0000043552 |
| 39 | NEAR Protocol (NEAR) | 1.6387 | -0.33 ↓ % | 8.94 ↑ % | 6.18 ↑ % | 2.10 Billion Dollars | 163.73 Million Dollars | 1.3952 |
| 40 | MemeCore (M) | 1.5395 | -0.98 ↓ % | -0.65 ↓ % | 14.99 ↑ % | 1.93 Billion Dollars | 13.27 Million Dollars | 1.3107 |
| 41 | Ethereum Classic (ETC) | 12.08 | -0.09 ↓ % | 4.60 ↑ % | 1.65 ↑ % | 1.87 Billion Dollars | 75.00 Million Dollars | 10.28 |
| 42 | Tether Gold (XAUt) | 4,378.29 | -0.01 ↓ % | 1.01 ↑ % | -3.01 ↓ % | 1.79 Billion Dollars | 99.10 Million Dollars | 3,727.67 |
| 43 | Aster (ASTER) | 0.7145 | 0.44 ↑ % | 3.20 ↑ % | 2.21 ↑ % | 1.78 Billion Dollars | 85.96 Million Dollars | 0.6083 |
| 44 | Pi (PI) | 0.2047081264 | -0.22 ↓ % | 0.42 ↑ % | -0.30 ↓ % | 1.72 Billion Dollars | 7.77 Million Dollars | 0.1742884989 |
| 45 | Ethena (ENA) | 0.2225278148 | 1.07 ↑ % | 10.36 ↑ % | 5.21 ↑ % | 1.71 Billion Dollars | 121.26 Million Dollars | 0.1894601815 |
| 46 | Internet Computer (ICP) | 3.011 | -0.01 ↓ % | 4.65 ↑ % | -0.85 ↓ % | 1.64 Billion Dollars | 107.03 Million Dollars | 2.563 |
| 47 | PAX Gold (PAXG) | 4,383.35 | -0.02 ↓ % | 1.01 ↑ % | -3.11 ↓ % | 1.62 Billion Dollars | 115.26 Million Dollars | 3,731.99 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 9.91 Million Dollars | 0.8511 |
| 49 | Midnight (NIGHT) | 0.0874062362 | -0.11 ↓ % | 3.35 ↑ % | 12.73 ↑ % | 1.45 Billion Dollars | 53.68 Million Dollars | 0.0744176695 |
| 50 | KuCoin Token (KCS) | 10.85 | 0.15 ↑ % | 1.14 ↑ % | 0.02 ↑ % | 1.43 Billion Dollars | 1.33 Million Dollars | 9.234 |
| 51 | Sky (SKY) | 0.0615919472 | 0.38 ↑ % | 6.34 ↑ % | -9.33 ↓ % | 1.41 Billion Dollars | 10.70 Million Dollars | 0.0524393838 |
| 52 | Worldcoin (WLD) | 0.5250 | -0.07 ↓ % | 8.81 ↑ % | 4.86 ↑ % | 1.40 Billion Dollars | 82.26 Million Dollars | 0.4469670777 |
| 53 | Aptos (APT) | 1.8456 | -0.24 ↓ % | 10.35 ↑ % | 9.61 ↑ % | 1.39 Billion Dollars | 109.54 Million Dollars | 1.5714 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 40.84 Million Dollars | 0.8511 |
| 55 | Ondo (ONDO) | 0.3924740869 | 0.03 ↑ % | 9.47 ↑ % | 2.73 ↑ % | 1.24 Billion Dollars | 47.24 Million Dollars | 0.3341524376 |
| 56 | Kaspa (KAS) | 0.0443046106 | -0.08 ↓ % | 4.24 ↑ % | -3.11 ↓ % | 1.20 Billion Dollars | 18.03 Million Dollars | 0.0377209455 |
| 57 | Arbitrum (ARB) | 0.2006598013 | 0.03 ↑ % | 8.02 ↑ % | 4.32 ↑ % | 1.15 Billion Dollars | 84.75 Million Dollars | 0.1708417548 |
| 58 | POL (prev. MATIC) (POL) | 0.1077177894 | 0.26 ↑ % | 8.93 ↑ % | 2.69 ↑ % | 1.14 Billion Dollars | 59.23 Million Dollars | 0.0917109259 |
| 59 | Algorand (ALGO) | 0.1215016594 | 0.14 ↑ % | 9.65 ↑ % | 2.35 ↑ % | 1.07 Billion Dollars | 32.13 Million Dollars | 0.1034465128 |
| 60 | Filecoin (FIL) | 1.4514 | -0.93 ↓ % | 12.66 ↑ % | 16.65 ↑ % | 1.06 Billion Dollars | 319.46 Million Dollars | 1.2358 |
| 61 | Cosmos (ATOM) | 2.096 | -0.05 ↓ % | 8.94 ↑ % | 2.96 ↑ % | 1.02 Billion Dollars | 51.92 Million Dollars | 1.7846 |
| 62 | XDC Network (XDC) | 0.0512156108 | -0.41 ↓ % | 0.55 ↑ % | 3.80 ↑ % | 977.34 Million Dollars | 20.66 Million Dollars | 0.0436049710 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.866 | 0.11 ↑ % | 3.11 ↑ % | -1.80 ↓ % | 973.26 Million Dollars | 190.46 Million Dollars | 4.143 |
| 64 | VeChain (VET) | 0.0110628763 | -0.14 ↓ % | 6.45 ↑ % | 3.44 ↑ % | 951.24 Million Dollars | 20.37 Million Dollars | 0.0094189328 |
| 65 | Quant (QNT) | 77.21 | 1.11 ↑ % | 11.81 ↑ % | 5.18 ↑ % | 932.19 Million Dollars | 15.31 Million Dollars | 65.74 |
| 66 | MYX Finance (MYX) | 3.696 | -1.31 ↓ % | -1.02 ↓ % | 9.26 ↑ % | 929.43 Million Dollars | 12.67 Million Dollars | 3.147 |
| 67 | Flare (FLR) | 0.0106274723 | 0.55 ↑ % | 3.13 ↑ % | -6.76 ↓ % | 876.20 Million Dollars | 7.36 Million Dollars | 0.0090482300 |
| 68 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.11 ↑ % | -0.05 ↓ % | 853.89 Million Dollars | 2.81 Million Dollars | 0.8504 |
| 69 | GateToken (GT) | 10.33 | 0.11 ↑ % | -0.08 ↓ % | 1.13 ↑ % | 828.45 Million Dollars | 2.26 Million Dollars | 8.799 |
| 70 | Pump.fun (PUMP) | 0.0021979158 | 1.19 ↑ % | 13.20 ↑ % | 24.27 ↑ % | 778.06 Million Dollars | 141.34 Million Dollars | 0.0018713055 |
| 71 | Sei (SEI) | 0.1164779930 | -0.09 ↓ % | 4.76 ↑ % | 4.77 ↑ % | 756.07 Million Dollars | 37.12 Million Dollars | 0.0991693632 |
| 72 | Render (RENDER) | 1.4457 | 0.93 ↑ % | 12.31 ↑ % | 13.30 ↑ % | 749.71 Million Dollars | 45.99 Million Dollars | 1.2309 |
| 73 | Bonk (BONK) | 0.0000083726 | -0.67 ↓ % | 11.77 ↑ % | 5.23 ↑ % | 736.75 Million Dollars | 90.05 Million Dollars | 0.0000071285 |
| 74 | Story (IP) | 2.153 | 0.26 ↑ % | 25.57 ↑ % | 45.36 ↑ % | 733.56 Million Dollars | 282.39 Million Dollars | 1.8333 |
| 75 | Lighter (LIT) | 2.733 | 1.26 ↑ % | 9.75 ↑ % | 2.27 ↑ % | 683.34 Million Dollars | 21.88 Million Dollars | 2.327 |
| 76 | PancakeSwap (CAKE) | 1.9833 | -0.12 ↓ % | 2.42 ↑ % | 8.38 ↑ % | 665.83 Million Dollars | 40.66 Million Dollars | 1.6886 |
| 77 | Jupiter (JUP) | 0.2004349872 | -0.41 ↓ % | 6.94 ↑ % | 0.08 ↑ % | 639.47 Million Dollars | 19.95 Million Dollars | 0.1706503481 |
| 78 | Pudgy Penguins (PENGU) | 0.0097686388 | -0.52 ↓ % | 12.86 ↑ % | 6.86 ↑ % | 614.06 Million Dollars | 118.77 Million Dollars | 0.0083170190 |
| 79 | Nexo (NEXO) | 0.9022 | 0.32 ↑ % | 1.43 ↑ % | -1.79 ↓ % | 582.98 Million Dollars | 5.92 Million Dollars | 0.7682 |
| 80 | Optimism (OP) | 0.2967147018 | -0.46 ↓ % | 10.34 ↑ % | 11.61 ↑ % | 576.84 Million Dollars | 75.90 Million Dollars | 0.2526228971 |
| 81 | Curve DAO Token (CRV) | 0.3956912890 | -0.28 ↓ % | 8.36 ↑ % | -0.43 ↓ % | 573.38 Million Dollars | 59.56 Million Dollars | 0.3368915634 |
| 82 | Tezos (XTZ) | 0.5047 | -0.69 ↓ % | 3.12 ↑ % | 11.52 ↑ % | 540.37 Million Dollars | 15.92 Million Dollars | 0.4296915033 |
| 83 | Dash (DASH) | 42.32 | -0.06 ↓ % | 2.70 ↑ % | 8.68 ↑ % | 530.73 Million Dollars | 95.29 Million Dollars | 36.03 |
| 84 | Lido DAO (LDO) | 0.6095 | -0.60 ↓ % | 4.71 ↑ % | 9.30 ↑ % | 515.98 Million Dollars | 31.60 Million Dollars | 0.5189 |
| 85 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 515.39 Million Dollars | 2.16 Billion Dollars | 0.8499 |
| 86 | 0.2133015881 | -0.23 ↓ % | 7.59 ↑ % | 2.04 ↑ % | 493.18 Million Dollars | 49.62 Million Dollars | 0.1816049721 | |
| 87 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.03 ↑ % | -0.18 ↓ % | 492.88 Million Dollars | 9.81 Million Dollars | 0.8486 |
| 88 | Immutable (IMX) | 0.2473744925 | -0.80 ↓ % | 14.33 ↑ % | 5.10 ↑ % | 492.02 Million Dollars | 27.68 Million Dollars | 0.2106146429 |
| 89 | ether.fi (ETHFI) | 0.7452 | 0.34 ↑ % | 7.51 ↑ % | 8.00 ↑ % | 486.46 Million Dollars | 30.81 Million Dollars | 0.6345 |
| 90 | SPX6900 (SPX) | 0.5165 | 0.50 ↑ % | 9.87 ↑ % | 6.86 ↑ % | 480.83 Million Dollars | 12.68 Million Dollars | 0.4397254934 |
| 91 | Stacks (STX) | 0.2644801840 | -0.35 ↓ % | 9.08 ↑ % | 4.39 ↑ % | 479.93 Million Dollars | 9.22 Million Dollars | 0.2251784287 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7114 | 0.79 ↑ % | 10.65 ↑ % | 1.23 ↑ % | 466.74 Million Dollars | 51.54 Million Dollars | 0.6057 |
| 93 | Injective (INJ) | 4.559 | -0.16 ↓ % | 8.84 ↑ % | -2.40 ↓ % | 455.72 Million Dollars | 39.83 Million Dollars | 3.881 |
| 94 | Chiliz (CHZ) | 0.0439289975 | -2.05 ↓ % | 3.59 ↑ % | 27.72 ↑ % | 447.77 Million Dollars | 122.44 Million Dollars | 0.0374011485 |
| 95 | Aerodrome Finance (AERO) | 0.4742372945 | 0.19 ↑ % | 16.37 ↑ % | -2.35 ↓ % | 432.32 Million Dollars | 41.32 Million Dollars | 0.4037656325 |
| 96 | Celestia (TIA) | 0.4999070976 | -0.27 ↓ % | 9.37 ↑ % | 8.50 ↑ % | 430.81 Million Dollars | 45.01 Million Dollars | 0.4256209029 |
| 97 | DoubleZero (2Z) | 0.1240548636 | -0.52 ↓ % | 0.55 ↑ % | 3.84 ↑ % | 430.65 Million Dollars | 16.10 Million Dollars | 0.1056203109 |
| 98 | AB (AB) | 0.0045084943 | 0.00 ↑ % | 0.40 ↑ % | -2.90 ↓ % | 425.28 Million Dollars | 8.98 Million Dollars | 0.0038385321 |
| 99 | FLOKI (FLOKI) | 0.0000443597 | -0.68 ↓ % | 12.13 ↑ % | 9.84 ↑ % | 423.19 Million Dollars | 63.75 Million Dollars | 0.0000377679 |
| 100 | Maple Finance (SYRUP) | 0.3642515560 | -0.28 ↓ % | 10.74 ↑ % | 7.33 ↑ % | 418.76 Million Dollars | 39.01 Million Dollars | 0.3101237748 |
