Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,058.66 | -0.37 ↓ % | 3.48 ↑ % | 0.88 ↑ % | 1,878.87 Billion Dollars | 47.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,209.11 | 0.21 ↑ % | 4.02 ↑ % | -2.02 ↓ % | 387.32 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.85 Billion Dollars | 97.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.91 | 0.02 ↑ % | 4.52 ↑ % | 3.28 ↑ % | 129.73 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.121 | -0.25 ↓ % | 3.89 ↑ % | -7.08 ↓ % | 128.77 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.42 | 0.04 ↑ % | 3.61 ↑ % | 2.13 ↑ % | 81.06 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.00 Billion Dollars | 15.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3044265590 | -0.52 ↓ % | 1.67 ↑ % | 3.84 ↑ % | 28.83 Billion Dollars | 604.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1446297128 | 0.56 ↑ % | 6.56 ↑ % | -3.45 ↓ % | 24.34 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4099236201 | 0.54 ↑ % | 6.69 ↑ % | -1.88 ↓ % | 14.74 Billion Dollars | 659.97 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 678.64 | 1.72 ↑ % | 13.81 ↑ % | 52.91 ↑ % | 12.52 Billion Dollars | 467.08 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.31 | 0.28 ↑ % | -0.88 ↓ % | -3.23 ↓ % | 12.27 Billion Dollars | 649.03 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.09 ↓ % | 5.42 ↑ % | -1.83 ↓ % | 9.71 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.013 | -0.20 ↓ % | -0.44 ↓ % | 0.75 ↑ % | 8.31 Billion Dollars | 783.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2322343197 | 0.08 ↑ % | 6.10 ↑ % | -4.32 ↓ % | 7.53 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.74 | -0.62 ↓ % | 3.53 ↑ % | -10.19 ↓ % | 7.47 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8389 | 0.03 ↑ % | 4.60 ↑ % | -2.10 ↓ % | 6.97 Billion Dollars | 818.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.54 | 0.64 ↑ % | -3.59 ↓ % | -22.00 ↓ % | 6.44 Billion Dollars | 650.27 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 150.91 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.52 | 0.27 ↑ % | 7.57 ↑ % | -0.14 ↓ % | 6.25 Billion Dollars | 508.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.19 | 0.62 ↑ % | 1.43 ↑ % | -7.80 ↓ % | 5.92 Billion Dollars | 783.43 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1395041979 | -0.90 ↓ % | -3.57 ↓ % | 1.40 ↑ % | 5.21 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087869 | 0.19 ↑ % | 5.40 ↑ % | -3.49 ↓ % | 5.18 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193341413 | 0.17 ↑ % | 4.38 ↑ % | -7.12 ↓ % | 5.11 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1778068744 | -0.07 ↓ % | 5.74 ↑ % | 2.70 ↑ % | 4.75 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7778 | 0.28 ↑ % | 2.97 ↑ % | -6.54 ↓ % | 4.30 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015164557 | 0.06 ↑ % | 2.97 ↑ % | -6.23 ↓ % | 3.92 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.249 | 1.17 ↑ % | 10.18 ↑ % | 1.16 ↑ % | 3.72 Billion Dollars | 263.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.617 | 0.67 ↑ % | 6.00 ↑ % | -6.57 ↓ % | 3.57 Billion Dollars | 205.92 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9700 | 0.06 ↑ % | 2.23 ↑ % | -12.24 ↓ % | 3.16 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.60 | 0.91 ↑ % | 3.16 ↑ % | -0.94 ↓ % | 3.05 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.07 | 0.16 ↑ % | 6.17 ↑ % | -0.20 ↓ % | 2.67 Billion Dollars | 397.09 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061551 | 0.57 ↑ % | 7.37 ↑ % | -6.70 ↓ % | 2.59 Billion Dollars | 621.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.573 | 0.19 ↑ % | 1.50 ↑ % | 0.54 ↑ % | 2.50 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.03 | 0.10 ↑ % | 5.05 ↑ % | 1.42 ↑ % | 2.44 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8373 | 0.74 ↑ % | 10.29 ↑ % | 1.37 ↑ % | 2.36 Billion Dollars | 278.56 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.09 | 0.85 ↑ % | 7.43 ↑ % | -1.67 ↓ % | 2.03 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6028 | 0.65 ↑ % | -4.44 ↓ % | -3.67 ↓ % | 2.01 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.531 | 0.99 ↑ % | 14.12 ↑ % | 4.13 ↑ % | 1.93 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.82 | 0.06 ↑ % | -0.14 ↓ % | 2.18 ↑ % | 1.88 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2282684563 | 1.20 ↑ % | 6.34 ↑ % | -9.53 ↓ % | 1.82 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7204 | -0.01 ↓ % | 5.06 ↑ % | -6.89 ↓ % | 1.80 Billion Dollars | 194.70 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.94 | 0.07 ↑ % | -0.20 ↓ % | 1.92 ↑ % | 1.76 Billion Dollars | 178.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2077233590 | 0.13 ↑ % | 1.01 ↑ % | -1.94 ↓ % | 1.74 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562228807 | -1.09 ↓ % | 0.35 ↑ % | 21.53 ↑ % | 1.65 Billion Dollars | 214.23 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6022 | 0.75 ↑ % | 8.65 ↑ % | -5.44 ↓ % | 1.64 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.052 | -0.72 ↓ % | 3.20 ↑ % | 23.16 ↑ % | 1.52 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.38 | 0.13 ↑ % | 2.90 ↑ % | -2.05 ↓ % | 1.50 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9189 | 1.33 ↑ % | 9.72 ↑ % | -2.47 ↓ % | 1.46 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599502206 | 0.27 ↑ % | 8.84 ↑ % | -5.82 ↓ % | 1.38 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 98.96 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.821 | 0.74 ↑ % | 31.27 ↑ % | 79.83 ↑ % | 1.33 Billion Dollars | 598.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478520733 | 0.15 ↑ % | 3.73 ↑ % | -6.28 ↓ % | 1.30 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4055550329 | 0.06 ↑ % | 5.01 ↑ % | -10.88 ↓ % | 1.28 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.594 | 0.08 ↑ % | 3.88 ↑ % | 4.28 ↑ % | 1.26 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2160561766 | 0.88 ↑ % | 8.33 ↑ % | -2.76 ↓ % | 1.24 Billion Dollars | 107.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.66 | 0.41 ↑ % | 3.49 ↑ % | 0.83 ↑ % | 1.23 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.361 | 0.69 ↑ % | -0.53 ↓ % | -2.84 ↓ % | 1.22 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1360985403 | 0.44 ↑ % | 5.92 ↑ % | -3.70 ↓ % | 1.20 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5424 | 0.98 ↑ % | 6.44 ↑ % | -3.04 ↓ % | 1.14 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0682784736 | 0.89 ↑ % | 3.11 ↑ % | -12.21 ↓ % | 1.13 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.563 | 0.04 ↑ % | 4.24 ↑ % | 2.29 ↑ % | 1.11 Billion Dollars | 212.54 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119758058 | 0.45 ↑ % | 6.76 ↑ % | -6.64 ↓ % | 1.03 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111279 | 0.51 ↑ % | 9.07 ↑ % | -6.10 ↓ % | 979.20 Million Dollars | 169.98 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115273113 | 0.31 ↑ % | 5.63 ↑ % | -8.35 ↓ % | 953.93 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.13 ↑ % | 0.00 ↓ % | 938.65 Million Dollars | 5.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025993516 | -0.73 ↓ % | 5.87 ↑ % | 3.87 ↑ % | 920.17 Million Dollars | 276.29 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.27 | -0.25 ↓ % | 3.78 ↑ % | -4.32 ↓ % | 908.74 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461502647 | 0.09 ↑ % | -0.89 ↓ % | -11.14 ↓ % | 880.75 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246817027 | 0.44 ↑ % | 5.63 ↑ % | -5.07 ↓ % | 809.32 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127730532 | 0.59 ↑ % | 8.28 ↑ % | -2.76 ↓ % | 802.92 Million Dollars | 230.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.17 | 3.91 ↑ % | 51.79 ↑ % | 31.10 ↑ % | 730.10 Million Dollars | 917.28 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3907494796 | 0.09 ↑ % | 3.62 ↑ % | 4.43 ↑ % | 709.06 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3622217616 | 2.41 ↑ % | 17.91 ↑ % | 9.40 ↑ % | 704.19 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2177148175 | 0.41 ↑ % | 5.52 ↑ % | -5.15 ↓ % | 694.60 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.027 | 0.21 ↑ % | 4.73 ↑ % | -0.25 ↓ % | 678.50 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0215 | 1.12 ↑ % | 2.86 ↑ % | -13.44 ↓ % | 670.23 Million Dollars | 151.32 Million Dollars | 0.0000000000 |
| 82 | 0.2856463498 | 0.58 ↑ % | 1.79 ↑ % | -4.85 ↓ % | 660.45 Million Dollars | 82.87 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9792 | 0.06 ↑ % | 2.30 ↑ % | 0.62 ↑ % | 632.70 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5857 | 0.21 ↑ % | 5.95 ↑ % | -0.71 ↓ % | 627.85 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4272638188 | 1.35 ↑ % | 10.29 ↑ % | -0.48 ↓ % | 621.63 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6043 | 0.47 ↑ % | 6.42 ↑ % | -3.97 ↓ % | 562.64 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2820450383 | 0.52 ↑ % | 8.49 ↑ % | -4.79 ↓ % | 560.98 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.491 | 0.58 ↑ % | 10.02 ↑ % | -2.84 ↓ % | 548.99 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0537426637 | 0.55 ↑ % | 7.14 ↑ % | 22.33 ↑ % | 548.99 Million Dollars | 184.53 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6382 | 0.77 ↑ % | 5.39 ↑ % | -3.19 ↓ % | 540.25 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5769 | 0.24 ↑ % | 2.45 ↑ % | -2.79 ↓ % | 525.29 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.100 | 2.36 ↑ % | -2.17 ↓ % | -32.07 ↓ % | 524.93 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5955 | 1.20 ↑ % | 12.77 ↑ % | -0.26 ↓ % | 515.96 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7780 | 0.87 ↑ % | 7.92 ↑ % | -4.66 ↓ % | 509.44 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000531232 | 0.91 ↑ % | 5.85 ↑ % | -7.28 ↓ % | 506.78 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3362 | -0.47 ↓ % | 3.91 ↑ % | 6.06 ↑ % | 505.60 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.00 ↑ % | 0.20 ↑ % | 0.14 ↑ % | 495.07 Million Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.05 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.04 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 459.74 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428340359 | 0.24 ↑ % | 5.42 ↑ % | 0.29 ↑ % | 457.22 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
