Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,318.11 | 0.02 ↑ % | 3.38 ↑ % | 0.85 ↑ % | 1,884.05 Billion Dollars | 47.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,211.88 | 0.27 ↑ % | 3.79 ↑ % | -2.21 ↓ % | 387.66 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 186.88 Billion Dollars | 96.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.68 | 0.06 ↑ % | 4.34 ↑ % | 3.23 ↑ % | 129.84 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.130 | -0.44 ↓ % | 3.82 ↑ % | -6.74 ↓ % | 129.27 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.93 | 0.19 ↑ % | 3.18 ↑ % | 1.96 ↑ % | 81.35 Billion Dollars | 5.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.92 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3052352879 | -0.08 ↓ % | 1.94 ↑ % | 4.20 ↑ % | 28.91 Billion Dollars | 603.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1445040228 | 0.20 ↑ % | 5.75 ↑ % | -3.57 ↓ % | 24.32 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098637405 | 0.26 ↑ % | 5.83 ↑ % | -2.18 ↓ % | 14.74 Billion Dollars | 661.85 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 674.52 | 2.09 ↑ % | 12.10 ↑ % | 51.92 ↑ % | 12.44 Billion Dollars | 464.67 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 613.62 | 0.06 ↑ % | -0.98 ↓ % | -3.86 ↓ % | 12.26 Billion Dollars | 647.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.09 ↑ % | 5.16 ↑ % | -1.83 ↓ % | 9.73 Billion Dollars | 420.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.03 ↑ % | -0.29 ↓ % | 0.98 ↑ % | 8.33 Billion Dollars | 750.56 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2327647884 | -0.24 ↓ % | 5.81 ↑ % | -4.36 ↓ % | 7.54 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.86 | -0.27 ↓ % | 3.62 ↑ % | -10.44 ↓ % | 7.51 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8391 | -0.08 ↓ % | 3.70 ↑ % | -2.30 ↓ % | 6.97 Billion Dollars | 824.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 390.43 | -0.64 ↓ % | -3.99 ↓ % | -22.00 ↓ % | 6.44 Billion Dollars | 650.64 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.42 Billion Dollars | 150.07 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | 0.07 ↑ % | 6.86 ↑ % | -0.81 ↓ % | 6.24 Billion Dollars | 510.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.92 | -0.25 ↓ % | 0.67 ↑ % | -8.17 ↓ % | 5.90 Billion Dollars | 784.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 107.26 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1399346265 | -0.90 ↓ % | -3.77 ↓ % | 0.74 ↑ % | 5.23 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087945 | -0.01 ↓ % | 5.07 ↑ % | -3.35 ↓ % | 5.18 Billion Dollars | 119.63 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1194812162 | -0.05 ↓ % | 3.34 ↑ % | -7.70 ↓ % | 5.11 Billion Dollars | 181.95 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1785577925 | -0.49 ↓ % | 5.72 ↑ % | 3.02 ↑ % | 4.77 Billion Dollars | 113.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7749 | 0.02 ↑ % | 2.30 ↑ % | -6.47 ↓ % | 4.30 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015519358 | 0.04 ↑ % | 2.47 ↑ % | -6.55 ↓ % | 3.92 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.238 | 0.40 ↑ % | 9.07 ↑ % | 1.28 ↑ % | 3.70 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.63 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.624 | 0.68 ↑ % | 5.79 ↑ % | -6.60 ↓ % | 3.57 Billion Dollars | 205.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9701 | -0.02 ↓ % | 1.68 ↑ % | -12.18 ↓ % | 3.16 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.85 | 0.07 ↑ % | 2.17 ↑ % | -1.38 ↓ % | 3.05 Billion Dollars | 169.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.12 | -0.12 ↓ % | 5.39 ↑ % | -0.16 ↓ % | 2.67 Billion Dollars | 403.84 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061603 | 0.30 ↑ % | 6.47 ↑ % | -6.80 ↓ % | 2.59 Billion Dollars | 621.58 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.577 | 0.33 ↑ % | 1.47 ↑ % | 0.53 ↑ % | 2.50 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.38 | 0.15 ↑ % | 5.03 ↑ % | 1.60 ↑ % | 2.44 Billion Dollars | 54.93 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8369 | -0.10 ↓ % | 9.83 ↑ % | 1.05 ↑ % | 2.36 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.06 | 0.45 ↑ % | 6.82 ↑ % | -1.96 ↓ % | 2.03 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6026 | 0.05 ↑ % | -4.44 ↓ % | -4.56 ↓ % | 2.01 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.511 | 0.65 ↑ % | 12.84 ↑ % | 3.65 ↑ % | 1.92 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.73 | -0.06 ↓ % | -0.15 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 166.13 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278565053 | 0.70 ↑ % | 5.21 ↑ % | -10.26 ↓ % | 1.81 Billion Dollars | 191.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7239 | 0.26 ↑ % | 4.95 ↑ % | -6.81 ↓ % | 1.81 Billion Dollars | 194.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,593.21 | -0.05 ↓ % | -0.25 ↓ % | 1.87 ↑ % | 1.76 Billion Dollars | 177.76 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2084227092 | 0.46 ↑ % | 1.15 ↑ % | -1.63 ↓ % | 1.75 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1568132764 | -2.13 ↓ % | 0.52 ↑ % | 21.81 ↑ % | 1.66 Billion Dollars | 217.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6008 | -0.11 ↓ % | 7.98 ↑ % | -5.31 ↓ % | 1.64 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 21.75 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.086 | -1.27 ↓ % | 3.14 ↑ % | 23.84 ↑ % | 1.53 Billion Dollars | 24.53 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.37 | 0.09 ↑ % | 3.71 ↑ % | -2.20 ↓ % | 1.50 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9085 | 0.45 ↑ % | 8.63 ↑ % | -3.12 ↓ % | 1.46 Billion Dollars | 134.17 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599291288 | 0.19 ↑ % | 9.00 ↑ % | -5.92 ↓ % | 1.38 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.749 | -0.27 ↓ % | 27.40 ↑ % | 75.52 ↑ % | 1.31 Billion Dollars | 599.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0479094177 | -0.15 ↓ % | 3.63 ↑ % | -6.61 ↓ % | 1.30 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4061770861 | -0.26 ↓ % | 4.47 ↑ % | -10.89 ↓ % | 1.28 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.586 | -0.82 ↓ % | 2.93 ↑ % | 4.27 ↑ % | 1.26 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2158280022 | 0.37 ↑ % | 7.74 ↑ % | -2.98 ↓ % | 1.23 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.65 | 0.32 ↑ % | 3.40 ↑ % | 0.58 ↑ % | 1.23 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.352 | -0.03 ↓ % | -2.01 ↓ % | -3.80 ↓ % | 1.22 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1364316833 | 0.41 ↑ % | 5.78 ↑ % | -3.61 ↓ % | 1.21 Billion Dollars | 44.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5370 | 0.26 ↑ % | 5.44 ↑ % | -3.01 ↓ % | 1.13 Billion Dollars | 174.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0678426931 | 1.00 ↑ % | 1.98 ↑ % | -13.06 ↓ % | 1.13 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.568 | -0.12 ↓ % | 3.99 ↑ % | 2.12 ↑ % | 1.11 Billion Dollars | 211.70 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119652803 | -0.33 ↓ % | 5.94 ↑ % | -6.88 ↓ % | 1.03 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111869 | 1.16 ↑ % | 8.76 ↑ % | -5.64 ↓ % | 984.39 Million Dollars | 169.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114965795 | 0.13 ↑ % | 4.96 ↑ % | -8.97 ↓ % | 951.38 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.06 ↑ % | 0.13 ↑ % | 0.01 ↑ % | 938.39 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026277684 | -0.47 ↓ % | 5.02 ↑ % | 4.64 ↑ % | 930.23 Million Dollars | 277.81 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.27 | -0.22 ↓ % | 3.72 ↑ % | -4.45 ↓ % | 908.72 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0461274157 | -0.50 ↓ % | -0.98 ↓ % | -11.27 ↓ % | 880.32 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1246357426 | 0.16 ↑ % | 5.11 ↑ % | -5.53 ↓ % | 809.02 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0128017523 | 0.23 ↑ % | 7.65 ↑ % | -1.66 ↓ % | 804.72 Million Dollars | 230.67 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 57.31 | 3.64 ↑ % | 49.87 ↑ % | 28.92 ↑ % | 719.32 Million Dollars | 894.86 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3911689367 | -0.11 ↓ % | 2.31 ↑ % | 4.19 ↑ % | 709.82 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3610394582 | 2.28 ↑ % | 16.59 ↑ % | 8.95 ↑ % | 701.89 Million Dollars | 164.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2180693693 | 0.05 ↑ % | 5.00 ↑ % | -5.28 ↓ % | 695.73 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.026 | 0.00 ↓ % | 4.38 ↑ % | -0.57 ↓ % | 678.30 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0108 | -0.47 ↓ % | 1.03 ↑ % | -10.52 ↓ % | 663.21 Million Dollars | 151.82 Million Dollars | 0.0000000000 |
| 82 | 0.2853227525 | 0.30 ↑ % | 1.20 ↑ % | -5.72 ↓ % | 659.70 Million Dollars | 83.40 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9795 | -0.10 ↓ % | 2.15 ↑ % | 1.10 ↑ % | 632.93 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5852 | -0.15 ↓ % | 5.57 ↑ % | -0.69 ↓ % | 627.29 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4251750109 | 0.66 ↑ % | 9.04 ↑ % | -1.35 ↓ % | 618.59 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6065 | 0.18 ↑ % | 5.39 ↑ % | -4.12 ↓ % | 564.68 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2823027932 | 0.06 ↑ % | 7.79 ↑ % | -4.44 ↓ % | 561.49 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0538789009 | 1.44 ↑ % | 7.80 ↑ % | 22.74 ↑ % | 550.38 Million Dollars | 184.89 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.473 | -0.29 ↓ % | 9.07 ↑ % | -3.00 ↓ % | 547.12 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6383 | 0.39 ↑ % | 4.95 ↑ % | -3.38 ↓ % | 540.33 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5778 | -0.26 ↓ % | 1.24 ↑ % | -3.08 ↓ % | 526.12 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.078 | 0.71 ↑ % | -2.89 ↓ % | -33.11 ↓ % | 519.57 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5926 | 0.09 ↑ % | 11.18 ↑ % | -0.93 ↓ % | 513.45 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7764 | 0.27 ↑ % | 7.03 ↑ % | -4.93 ↓ % | 508.35 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000531766 | 0.56 ↑ % | 5.43 ↑ % | -7.30 ↓ % | 507.29 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3397 | -0.59 ↓ % | 3.85 ↑ % | 6.17 ↑ % | 506.95 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0010 | -0.01 ↓ % | 0.20 ↑ % | 0.18 ↑ % | 495.02 Million Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9993 | 0.04 ↑ % | 0.07 ↑ % | 0.15 ↑ % | 494.15 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 459.77 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0428893035 | -0.04 ↓ % | 4.66 ↑ % | 0.47 ↑ % | 457.81 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
