Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,995.77 | 0.03 ↑ % | -0.24 ↓ % | 4.90 ↑ % | 1,897.76 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.02 | -0.08 ↓ % | 0.57 ↑ % | 6.82 ↑ % | 398.54 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 47.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.37 | 0.23 ↑ % | 1.13 ↑ % | 4.24 ↑ % | 129.05 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.054 | -0.19 ↓ % | -0.35 ↓ % | -1.77 ↓ % | 124.85 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.71 | 0.14 ↑ % | -1.07 ↓ % | 4.79 ↑ % | 80.70 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 7.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190832037 | 0.51 ↑ % | 3.09 ↑ % | 5.77 ↑ % | 30.22 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1371393323 | -0.28 ↓ % | -0.27 ↓ % | -1.41 ↓ % | 23.09 Billion Dollars | 623.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3947370874 | -0.21 ↓ % | 0.20 ↑ % | 0.94 ↑ % | 14.20 Billion Dollars | 344.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.03 | -0.21 ↓ % | -1.21 ↓ % | -7.90 ↓ % | 11.83 Billion Dollars | 348.72 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 560.38 | -1.62 ↓ % | -10.43 ↓ % | 17.32 ↑ % | 10.34 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | -0.05 ↓ % | 0.20 ↑ % | 3.78 ↑ % | 9.69 Billion Dollars | 227.18 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.071 | 0.22 ↑ % | 0.86 ↑ % | 0.04 ↑ % | 8.36 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.44 | 0.43 ↑ % | 2.30 ↑ % | 5.68 ↑ % | 7.68 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2289601502 | -0.36 ↓ % | 1.53 ↑ % | 0.91 ↑ % | 7.42 Billion Dollars | 131.31 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7775 | -0.10 ↓ % | -0.29 ↓ % | -1.28 ↓ % | 6.74 Billion Dollars | 411.06 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.49 | -0.04 ↓ % | -3.64 ↓ % | 4.21 ↑ % | 6.51 Billion Dollars | 376.94 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 127.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.35 ↓ % | 1.10 ↑ % | -0.04 ↓ % | 5.90 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.61 | -0.12 ↓ % | 0.28 ↑ % | -8.43 ↓ % | 5.73 Billion Dollars | 314.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1177448152 | -0.19 ↓ % | -0.60 ↓ % | 0.40 ↑ % | 5.04 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084035 | -0.47 ↓ % | -1.23 ↓ % | -3.17 ↓ % | 4.95 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1198129200 | -0.30 ↓ % | -4.29 ↓ % | -8.13 ↓ % | 4.49 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675804666 | -0.18 ↓ % | -1.01 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 54.71 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7242 | -0.64 ↓ % | 1.29 ↑ % | -0.86 ↓ % | 4.19 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014131665 | -0.31 ↓ % | 0.17 ↑ % | 0.39 ↑ % | 4.04 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 24.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.171 | -0.39 ↓ % | 2.37 ↑ % | 3.55 ↑ % | 3.60 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 749.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.325 | -0.25 ↓ % | 0.14 ↑ % | -3.34 ↓ % | 3.38 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9475 | -0.04 ↓ % | -0.01 ↓ % | -3.14 ↓ % | 3.08 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.57 | -0.12 ↓ % | -1.15 ↓ % | -3.38 ↓ % | 2.89 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.93 | -0.37 ↓ % | -1.04 ↓ % | 4.49 ↑ % | 2.65 Billion Dollars | 195.82 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | 0.06 ↑ % | 0.30 ↑ % | 7.73 ↑ % | 2.64 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057976 | -0.14 ↓ % | -1.01 ↓ % | -3.24 ↓ % | 2.40 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.12 | -0.16 ↓ % | -0.07 ↓ % | 3.64 ↑ % | 2.40 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7297 | -0.80 ↓ % | 0.35 ↑ % | 2.14 ↑ % | 2.22 Billion Dollars | 153.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.987 | 0.16 ↑ % | -2.74 ↓ % | 25.02 ↑ % | 2.18 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.29 ↓ % | 0.32 ↑ % | 1.97 ↑ % | 1.98 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5464 | -1.08 ↓ % | -3.71 ↓ % | -9.84 ↓ % | 1.95 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.70 | 0.01 ↑ % | 0.20 ↑ % | 2.16 ↑ % | 1.88 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7158 | -0.06 ↓ % | -0.12 ↓ % | -0.60 ↓ % | 1.84 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.96 | 0.01 ↑ % | 0.18 ↑ % | 2.13 ↑ % | 1.77 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2184115314 | 0.03 ↑ % | -0.77 ↓ % | -4.39 ↓ % | 1.74 Billion Dollars | 89.04 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2036981185 | 0.08 ↑ % | -0.61 ↓ % | -2.75 ↓ % | 1.71 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1440486158 | -0.31 ↓ % | -0.76 ↓ % | -17.18 ↓ % | 1.52 Billion Dollars | 83.79 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.48 | 0.06 ↑ % | 0.47 ↑ % | 6.08 ↑ % | 1.52 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5453 | -0.26 ↓ % | -1.81 ↓ % | -4.99 ↓ % | 1.49 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638794450 | -0.47 ↓ % | -0.83 ↓ % | 7.21 ↑ % | 1.47 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8348 | -1.28 ↓ % | 1.96 ↑ % | 0.84 ↑ % | 1.40 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.33 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.113 | -0.20 ↓ % | -5.88 ↓ % | 1.78 ↑ % | 1.29 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2153250719 | -0.36 ↓ % | 2.18 ↑ % | 3.74 ↑ % | 1.25 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.555 | -0.74 ↓ % | 2.07 ↑ % | -1.47 ↓ % | 1.25 Billion Dollars | 51.13 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3848588472 | -0.33 ↓ % | 0.12 ↑ % | -3.97 ↓ % | 1.22 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0442921585 | -0.68 ↓ % | -1.34 ↓ % | -6.83 ↓ % | 1.20 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.19 ↓ % | -0.37 ↓ % | 1.14 ↑ % | 1.19 Billion Dollars | 4.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1295371037 | -0.80 ↓ % | -1.21 ↓ % | -3.38 ↓ % | 1.15 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.189 | 0.24 ↑ % | -2.44 ↓ % | -6.39 ↓ % | 1.14 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5340 | -0.53 ↓ % | 1.38 ↑ % | 2.87 ↑ % | 1.13 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 1.11 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.292 | -0.10 ↓ % | -1.38 ↓ % | -1.81 ↓ % | 1.06 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0618689072 | -0.34 ↓ % | -2.00 ↓ % | -12.06 ↓ % | 1.03 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116892268 | -0.70 ↓ % | -0.85 ↓ % | 0.24 ↑ % | 1.01 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027921734 | 0.17 ↑ % | -3.77 ↓ % | 21.16 ↑ % | 988.43 Million Dollars | 183.23 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.40 | -0.93 ↓ % | 2.50 ↑ % | 9.27 ↑ % | 982.73 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.678 | 7.66 ↑ % | -2.04 ↓ % | 33.80 ↑ % | 933.68 Million Dollars | 158.01 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 73.02 | 0.31 ↑ % | -14.27 ↓ % | 95.74 ↑ % | 916.78 Million Dollars | 554.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103566 | 0.01 ↑ % | -2.57 ↓ % | -1.86 ↓ % | 911.33 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109016498 | -0.28 ↓ % | -0.98 ↓ % | -3.75 ↓ % | 904.02 Million Dollars | 4.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441641252 | -0.06 ↓ % | -0.05 ↓ % | -8.66 ↓ % | 842.85 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201406411 | -0.49 ↓ % | 0.50 ↑ % | -0.24 ↓ % | 794.40 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117368654 | -0.10 ↓ % | -3.31 ↓ % | -1.85 ↓ % | 737.78 Million Dollars | 83.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.102 | 0.01 ↑ % | -1.04 ↓ % | 1.79 ↑ % | 723.54 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2224208824 | -0.21 ↓ % | -1.01 ↓ % | 5.50 ↑ % | 709.62 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3430350205 | -0.41 ↓ % | 0.63 ↑ % | 7.51 ↑ % | 666.89 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6156 | 0.18 ↑ % | -0.20 ↓ % | 5.99 ↑ % | 660.19 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3579146609 | -0.18 ↓ % | -2.84 ↓ % | -6.98 ↓ % | 649.47 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0626603883 | -1.15 ↓ % | 7.83 ↑ % | 26.97 ↑ % | 640.59 Million Dollars | 197.67 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9901 | -0.01 ↓ % | -0.68 ↓ % | 1.85 ↑ % | 639.77 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 84 | 0.2766068536 | -0.10 ↓ % | -0.58 ↓ % | -1.95 ↓ % | 636.90 Million Dollars | 40.98 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9382 | -0.37 ↓ % | -4.53 ↓ % | -12.12 ↓ % | 615.60 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4186347985 | 0.29 ↑ % | -1.80 ↓ % | 2.59 ↑ % | 609.73 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890607931 | -1.49 ↓ % | 3.05 ↑ % | 7.03 ↑ % | 574.93 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.69 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.255 | -0.85 ↓ % | -0.88 ↓ % | 0.70 ↑ % | 525.36 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5544 | -0.01 ↓ % | -3.27 ↓ % | -5.15 ↓ % | 516.10 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6041 | -0.37 ↓ % | 0.08 ↑ % | -4.79 ↓ % | 511.44 Million Dollars | 26.08 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7287 | -0.16 ↓ % | -2.10 ↓ % | -0.99 ↓ % | 509.70 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 503.23 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5491 | -0.12 ↓ % | -2.21 ↓ % | 1.62 ↑ % | 501.87 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3133 | 0.22 ↑ % | -2.32 ↓ % | 1.54 ↑ % | 496.97 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5708 | -0.73 ↓ % | -1.80 ↓ % | 3.68 ↑ % | 495.72 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 494.29 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9335 | -1.59 ↓ % | 4.05 ↑ % | -25.60 ↓ % | 483.37 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7363 | -0.56 ↓ % | 5.44 ↑ % | 17.47 ↑ % | 476.16 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000493078 | -0.15 ↓ % | -3.16 ↓ % | -4.57 ↓ % | 470.38 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
