Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,548.81 | 0.13 ↑ % | -0.43 ↓ % | -4.23 ↓ % | 1,391.05 Billion Dollars | 43.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,030.22 | 0.10 ↑ % | 0.42 ↑ % | -4.59 ↓ % | 245.03 Billion Dollars | 18.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.84 | 0.04 ↑ % | 0.32 ↑ % | -1.45 ↓ % | 87.93 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | 0.18 ↑ % | -0.70 ↓ % | -3.91 ↓ % | 84.00 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.80 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.24 | 0.14 ↑ % | -0.90 ↓ % | -6.49 ↓ % | 48.68 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899557879 | 0.00 ↓ % | 0.92 ↑ % | 1.84 ↑ % | 27.47 Billion Dollars | 531.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920141110 | 0.11 ↑ % | -0.27 ↓ % | -4.68 ↓ % | 14.11 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.78 | -1.59 ↓ % | 5.96 ↑ % | 15.48 ↑ % | 9.47 Billion Dollars | 453.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592533311 | 0.03 ↑ % | 0.01 ↑ % | -5.51 ↓ % | 9.36 Billion Dollars | 467.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.57 | -0.17 ↓ % | 0.32 ↑ % | -1.09 ↓ % | 9.07 Billion Dollars | 276.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.02 ↓ % | -1.43 ↓ % | 0.64 ↑ % | 8.36 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.83 | 0.36 ↑ % | -0.96 ↓ % | -2.66 ↓ % | 6.55 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.913 | 0.19 ↑ % | -0.39 ↓ % | -4.01 ↓ % | 6.31 Billion Dollars | 625.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505867676 | 0.27 ↑ % | 1.90 ↑ % | -4.05 ↓ % | 5.72 Billion Dollars | 297.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576943627 | 0.53 ↑ % | 0.67 ↑ % | -1.14 ↓ % | 5.20 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -0.03 ↓ % | 0.29 ↑ % | -3.90 ↓ % | 4.16 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.524 | 0.31 ↑ % | -0.71 ↓ % | 0.91 ↑ % | 4.11 Billion Dollars | 259.84 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0939262810 | 0.61 ↑ % | -0.53 ↓ % | -7.09 ↓ % | 4.07 Billion Dollars | 97.84 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9681 | 0.01 ↑ % | 1.47 ↑ % | 1.19 ↑ % | 3.78 Billion Dollars | 465.55 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.71 | 0.18 ↑ % | -3.92 ↓ % | -13.22 ↓ % | 3.41 Billion Dollars | 294.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057417 | 0.65 ↑ % | 2.22 ↑ % | 1.64 ↑ % | 3.38 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3400 | 0.29 ↑ % | 2.22 ↑ % | 0.21 ↑ % | 3.29 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754539168 | 0.00 ↓ % | -0.04 ↓ % | -2.67 ↓ % | 3.10 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.18 | 0.29 ↑ % | -0.54 ↓ % | 0.04 ↑ % | 2.90 Billion Dollars | 427.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1001548501 | 0.20 ↑ % | -1.58 ↓ % | -3.55 ↓ % | 2.77 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,167.71 | 0.32 ↑ % | -0.61 ↓ % | -0.05 ↓ % | 2.58 Billion Dollars | 314.33 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5023 | 0.19 ↑ % | 0.39 ↑ % | -1.80 ↓ % | 2.51 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.876 | 0.43 ↑ % | 0.75 ↑ % | -3.29 ↓ % | 2.46 Billion Dollars | 196.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6991 | 0.65 ↑ % | -0.06 ↓ % | -1.02 ↓ % | 2.29 Billion Dollars | 31.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 208.09 | 1.74 ↑ % | 6.44 ↑ % | 11.73 ↑ % | 2.24 Billion Dollars | 152.89 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2289993546 | 0.10 ↑ % | -1.18 ↓ % | 19.93 ↑ % | 2.21 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.22 | -0.20 ↓ % | -2.27 ↓ % | 20.72 ↑ % | 1.98 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0807360897 | 1.57 ↑ % | 7.13 ↑ % | 4.00 ↑ % | 1.86 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4411 | -0.24 ↓ % | 1.64 ↑ % | 3.98 ↑ % | 1.84 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7033 | 0.07 ↑ % | 1.25 ↑ % | -2.84 ↓ % | 1.74 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.74 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3034 | 0.79 ↑ % | 1.25 ↑ % | 0.88 ↑ % | 1.68 Billion Dollars | 179.46 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.38 | 0.30 ↑ % | -1.38 ↓ % | -6.50 ↓ % | 1.67 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.01 ↑ % | -0.81 ↓ % | 0.19 ↑ % | 1.52 Billion Dollars | 37.20 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.571 | 0.86 ↑ % | -2.56 ↓ % | 0.99 ↑ % | 1.41 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032753 | 0.05 ↑ % | -0.25 ↓ % | -8.69 ↓ % | 1.36 Billion Dollars | 272.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.194 | 0.10 ↑ % | -0.19 ↓ % | -6.40 ↓ % | 1.28 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2523937067 | 0.12 ↑ % | -0.67 ↓ % | -5.65 ↓ % | 1.23 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 5.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.942 | -0.13 ↓ % | -1.46 ↓ % | -1.11 ↓ % | 1.05 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0976617039 | 0.13 ↑ % | 0.45 ↑ % | -5.09 ↓ % | 1.04 Billion Dollars | 56.91 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3513383852 | 0.24 ↑ % | -1.16 ↓ % | -15.64 ↓ % | 1.02 Billion Dollars | 130.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8246 | 0.33 ↑ % | 0.81 ↑ % | -2.85 ↓ % | 907.51 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1039179606 | -0.33 ↓ % | 2.02 ↑ % | -12.04 ↓ % | 882.49 Million Dollars | 88.68 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302988093 | -0.02 ↓ % | -0.14 ↓ % | -2.66 ↓ % | 826.38 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | -0.04 ↓ % | -0.21 ↓ % | -3.08 ↓ % | 809.44 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5348 | 0.87 ↑ % | 3.10 ↑ % | 9.66 ↑ % | 796.17 Million Dollars | 56.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474182205 | -1.89 ↓ % | -9.12 ↓ % | -22.11 ↓ % | 787.49 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9546 | 1.61 ↑ % | -0.94 ↓ % | 3.51 ↑ % | 786.89 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857675316 | 0.40 ↑ % | 0.90 ↑ % | -3.04 ↓ % | 762.33 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.10 | 0.82 ↑ % | 0.74 ↑ % | -3.30 ↓ % | 761.85 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088866623 | 0.01 ↑ % | -0.15 ↓ % | -3.85 ↓ % | 756.63 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9228 | -0.44 ↓ % | -2.52 ↓ % | -8.49 ↓ % | 721.25 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020059671 | 0.17 ↑ % | 0.19 ↑ % | -2.24 ↓ % | 666.17 Million Dollars | 112.13 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.858 | -0.10 ↓ % | -2.14 ↓ % | -16.68 ↓ % | 664.43 Million Dollars | 95.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330227244 | 0.01 ↑ % | 2.37 ↑ % | -5.52 ↓ % | 658.38 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8639 | -0.11 ↓ % | -1.11 ↓ % | -15.49 ↓ % | 657.65 Million Dollars | 146.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.002 | 0.70 ↑ % | -1.28 ↓ % | 6.23 ↑ % | 609.39 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292396882 | -0.21 ↓ % | 5.87 ↑ % | 3.15 ↑ % | 608.01 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070261350 | 0.19 ↑ % | -0.49 ↓ % | -5.65 ↓ % | 604.14 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987427924 | -0.06 ↓ % | 0.15 ↑ % | -4.65 ↓ % | 586.44 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8924 | -0.25 ↓ % | -0.29 ↓ % | 0.27 ↑ % | 576.64 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623904370 | 0.42 ↑ % | -1.96 ↓ % | -16.55 ↓ % | 567.94 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058588 | 0.05 ↑ % | -0.47 ↓ % | -5.92 ↓ % | 515.54 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 494.42 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0528334692 | 0.25 ↑ % | 3.03 ↑ % | 10.26 ↑ % | 465.73 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.75 | -1.16 ↓ % | -7.89 ↓ % | -15.90 ↓ % | 463.19 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2528154927 | 0.27 ↑ % | -2.01 ↓ % | -6.72 ↓ % | 458.76 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2547293279 | 0.46 ↑ % | -4.97 ↓ % | 5.53 ↑ % | 458.51 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6949 | 1.04 ↑ % | -0.58 ↓ % | -6.00 ↓ % | 456.09 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3695 | 0.23 ↑ % | -0.15 ↓ % | -2.53 ↓ % | 451.93 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | 0.04 ↑ % | -0.73 ↓ % | -0.50 ↓ % | 450.09 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069692711 | -0.12 ↓ % | -0.17 ↓ % | -3.14 ↓ % | 438.09 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0625998751 | 0.31 ↑ % | 0.54 ↑ % | -8.34 ↓ % | 421.51 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5647 | -0.67 ↓ % | -2.78 ↓ % | 2.86 ↑ % | 420.14 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | 0.40 ↑ % | 0.39 ↑ % | -7.22 ↓ % | 405.53 Million Dollars | 53.79 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379830120 | 0.23 ↑ % | -1.41 ↓ % | -1.92 ↓ % | 392.15 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3619613064 | 0.04 ↑ % | -0.62 ↓ % | -5.77 ↓ % | 390.25 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 374.73 Million Dollars | 324.19 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3642940961 | 2.75 ↑ % | -7.83 ↓ % | 11.26 ↑ % | 364.29 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.285 | 0.14 ↑ % | -0.20 ↓ % | 20.20 ↑ % | 358.77 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.12 | 9.20 ↑ % | 18.51 ↑ % | 5.37 ↑ % | 355.18 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 95 | 0.1570546154 | -0.57 ↓ % | -0.98 ↓ % | 2.03 ↑ % | 355.00 Million Dollars | 121.92 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0548853942 | 0.61 ↑ % | 0.30 ↑ % | 0.04 ↑ % | 343.87 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2329134092 | 0.44 ↑ % | -2.12 ↓ % | -8.66 ↓ % | 343.15 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 99 | 0.1350246113 | 0.85 ↑ % | 2.96 ↑ % | -0.26 ↓ % | 339.73 Million Dollars | 49.64 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 126.77 | 0.12 ↑ % | 0.77 ↑ % | -6.28 ↓ % | 334.58 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
