Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,725.25 | 0.18 ↑ % | 7.68 ↑ % | 6.74 ↑ % | 1,474.34 Billion Dollars | 72.55 Billion Dollars | 63,340.31 |
| 2 | Ethereum (ETH) | 2,180.60 | 0.97 ↑ % | 9.74 ↑ % | 5.25 ↑ % | 263.18 Billion Dollars | 32.77 Billion Dollars | 1,873.44 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 183.81 Billion Dollars | 126.71 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 663.83 | 0.40 ↑ % | 4.80 ↑ % | 5.00 ↑ % | 90.52 Billion Dollars | 2.07 Billion Dollars | 570.32 |
| 5 | XRP (XRP) | 1.4610 | 0.48 ↑ % | 7.26 ↑ % | -0.21 ↓ % | 89.25 Billion Dollars | 4.13 Billion Dollars | 1.2552 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.93 Billion Dollars | 17.65 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 93.48 | 1.30 ↑ % | 9.82 ↑ % | 4.46 ↑ % | 53.26 Billion Dollars | 6.85 Billion Dollars | 80.31 |
| 8 | TRON (TRX) | 0.2878257267 | 0.31 ↑ % | 2.50 ↑ % | 0.47 ↑ % | 27.27 Billion Dollars | 652.20 Million Dollars | 0.2472825948 |
| 9 | Dogecoin (DOGE) | 0.1031120334 | 1.04 ↑ % | 15.26 ↑ % | -0.72 ↓ % | 17.42 Billion Dollars | 2.31 Billion Dollars | 0.0885876724 |
| 10 | Cardano (ADA) | 0.2829283057 | 0.58 ↑ % | 7.25 ↑ % | -5.99 ↓ % | 10.21 Billion Dollars | 996.47 Million Dollars | 0.2430750245 |
| 11 | Bitcoin Cash (BCH) | 472.06 | 0.31 ↑ % | 6.86 ↑ % | -8.44 ↓ % | 9.44 Billion Dollars | 469.21 Million Dollars | 405.56 |
| 12 | Hyperliquid (HYPE) | 32.50 | 0.52 ↑ % | 1.90 ↑ % | 13.02 ↑ % | 8.38 Billion Dollars | 310.26 Million Dollars | 27.93 |
| 13 | UNUS SED LEO (LEO) | 9.061 | -0.03 ↓ % | -1.21 ↓ % | 3.20 ↑ % | 8.35 Billion Dollars | 1.60 Million Dollars | 7.784 |
| 14 | Chainlink (LINK) | 9.557 | 0.82 ↑ % | 8.46 ↑ % | 0.98 ↑ % | 6.77 Billion Dollars | 943.31 Million Dollars | 8.211 |
| 15 | Monero (XMR) | 363.63 | -0.33 ↓ % | 6.91 ↑ % | 6.25 ↑ % | 6.71 Billion Dollars | 112.06 Million Dollars | 312.41 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 188.37 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1557531556 | 0.41 ↑ % | -1.17 ↓ % | -4.95 ↓ % | 5.91 Billion Dollars | 27.65 Million Dollars | 0.1338137661 |
| 18 | Stellar (XLM) | 0.1645293274 | 1.34 ↑ % | 8.58 ↑ % | -0.74 ↓ % | 5.43 Billion Dollars | 153.38 Million Dollars | 0.1413537264 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 155.75 Million Dollars | 0.8592 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.60 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1027238879 | 0.60 ↑ % | 6.12 ↑ % | -1.27 ↓ % | 4.45 Billion Dollars | 138.34 Million Dollars | 0.0882542010 |
| 22 | Litecoin (LTC) | 57.65 | 1.08 ↑ % | 5.37 ↑ % | -1.01 ↓ % | 4.43 Billion Dollars | 422.17 Million Dollars | 49.53 |
| 23 | Avalanche (AVAX) | 9.685 | 0.58 ↑ % | 5.40 ↑ % | -0.73 ↓ % | 4.18 Billion Dollars | 463.57 Million Dollars | 8.321 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 210.75 Million Dollars | 0.8590 |
| 25 | Zcash (ZEC) | 249.45 | 2.61 ↑ % | 13.75 ↑ % | -2.65 ↓ % | 4.13 Billion Dollars | 372.10 Million Dollars | 214.31 |
| 26 | Sui (SUI) | 0.9837 | 0.51 ↑ % | 8.05 ↑ % | -1.39 ↓ % | 3.84 Billion Dollars | 682.44 Million Dollars | 0.8452 |
| 27 | Shiba Inu (SHIB) | 0.0000058330 | 0.95 ↑ % | 6.47 ↑ % | -8.78 ↓ % | 3.44 Billion Dollars | 161.98 Million Dollars | 0.0000050114 |
| 28 | Cronos (CRO) | 0.0790483392 | 0.58 ↑ % | 4.85 ↑ % | -0.38 ↓ % | 3.25 Billion Dollars | 11.21 Million Dollars | 0.0679135902 |
| 29 | Toncoin (TON) | 1.3123 | 0.90 ↑ % | 5.86 ↑ % | -1.41 ↓ % | 3.22 Billion Dollars | 96.20 Million Dollars | 1.1275 |
| 30 | World Liberty Financial (WLFI) | 0.1093230799 | 0.22 ↑ % | 4.89 ↑ % | -6.70 ↓ % | 3.02 Billion Dollars | 122.38 Million Dollars | 0.0939238309 |
| 31 | Tether Gold (XAUt) | 5,102.79 | 0.16 ↑ % | 0.33 ↑ % | -1.56 ↓ % | 2.88 Billion Dollars | 692.94 Million Dollars | 4,384.01 |
| 32 | Polkadot (DOT) | 1.5600 | 0.96 ↑ % | 1.78 ↑ % | -4.46 ↓ % | 2.61 Billion Dollars | 213.81 Million Dollars | 1.3403 |
| 33 | Uniswap (UNI) | 4.069 | 0.59 ↑ % | 4.87 ↑ % | -0.71 ↓ % | 2.58 Billion Dollars | 331.00 Million Dollars | 3.495 |
| 34 | PAX Gold (PAXG) | 5,146.66 | 0.13 ↑ % | 0.35 ↑ % | -1.32 ↓ % | 2.54 Billion Dollars | 724.10 Million Dollars | 4,421.70 |
| 35 | Mantle (MNT) | 0.7084 | 0.54 ↑ % | 2.77 ↑ % | 13.35 ↑ % | 2.32 Billion Dollars | 53.96 Million Dollars | 0.6086 |
| 36 | Bittensor (TAO) | 193.91 | 0.28 ↑ % | 5.78 ↑ % | 5.23 ↑ % | 2.08 Billion Dollars | 175.43 Million Dollars | 166.60 |
| 37 | Aave (AAVE) | 117.99 | 0.84 ↑ % | 7.39 ↑ % | -4.03 ↓ % | 1.81 Billion Dollars | 517.15 Million Dollars | 101.37 |
| 38 | Aster (ASTER) | 0.7278 | -0.18 ↓ % | 4.72 ↑ % | 1.79 ↑ % | 1.80 Billion Dollars | 102.21 Million Dollars | 0.6253 |
| 39 | Sky (SKY) | 0.0773805948 | 0.54 ↑ % | 8.79 ↑ % | 9.70 ↑ % | 1.78 Billion Dollars | 27.64 Million Dollars | 0.0664807642 |
| 40 | Pi (PI) | 0.1854300098 | -0.66 ↓ % | 9.43 ↑ % | 8.38 ↑ % | 1.77 Billion Dollars | 21.29 Million Dollars | 0.1593103386 |
| 41 | MemeCore (M) | 1.3767 | -0.19 ↓ % | 1.98 ↑ % | 1.67 ↑ % | 1.76 Billion Dollars | 9.90 Million Dollars | 1.1828 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 66.95 Million Dollars | 0.8591 |
| 43 | NEAR Protocol (NEAR) | 1.3261 | 1.08 ↑ % | -2.90 ↓ % | 10.93 ↑ % | 1.71 Billion Dollars | 377.71 Million Dollars | 1.1393 |
| 44 | OKB (OKB) | 78.49 | 0.12 ↑ % | 3.28 ↑ % | -0.13 ↓ % | 1.65 Billion Dollars | 27.37 Million Dollars | 67.43 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 205.54 Million Dollars | 0.8588 |
| 46 | Pepe (PEPE) | 0.0000037554 | 0.06 ↑ % | 9.04 ↑ % | -13.75 ↓ % | 1.55 Billion Dollars | 527.81 Million Dollars | 0.0000032264 |
| 47 | Bitget Token (BGB) | 2.195 | 0.14 ↑ % | 3.42 ↑ % | -2.47 ↓ % | 1.54 Billion Dollars | 20.08 Million Dollars | 1.8858 |
| 48 | Ethereum Classic (ETC) | 8.981 | 1.40 ↑ % | 4.98 ↑ % | -4.89 ↓ % | 1.40 Billion Dollars | 80.87 Million Dollars | 7.716 |
| 49 | Internet Computer (ICP) | 2.541 | 0.35 ↑ % | 3.58 ↑ % | 3.90 ↑ % | 1.40 Billion Dollars | 107.62 Million Dollars | 2.183 |
| 50 | Ondo (ONDO) | 0.2752861729 | 0.35 ↑ % | 7.86 ↑ % | -2.79 ↓ % | 1.34 Billion Dollars | 72.76 Million Dollars | 0.2365093626 |
| 51 | Worldcoin (WLD) | 0.4269476125 | 0.44 ↑ % | 8.32 ↑ % | -1.31 ↓ % | 1.24 Billion Dollars | 158.94 Million Dollars | 0.3668077718 |
| 52 | POL (prev. MATIC) (POL) | 0.1052904033 | 0.61 ↑ % | 4.52 ↑ % | -10.51 ↓ % | 1.12 Billion Dollars | 84.52 Million Dollars | 0.0904591971 |
| 53 | KuCoin Token (KCS) | 8.141 | 0.34 ↑ % | 5.13 ↑ % | -9.11 ↓ % | 1.08 Billion Dollars | 2.53 Million Dollars | 6.994 |
| 54 | Midnight (NIGHT) | 0.0623070562 | 0.28 ↑ % | 2.82 ↑ % | 2.70 ↑ % | 1.03 Billion Dollars | 12.22 Million Dollars | 0.0535304842 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 127.66 Million Dollars | 0.8591 |
| 56 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 978.84 Million Dollars | 3.49 Million Dollars | 0.8594 |
| 57 | Ethena (ENA) | 0.1186444876 | 0.98 ↑ % | 6.60 ↑ % | 6.58 ↑ % | 975.85 Million Dollars | 162.81 Million Dollars | 0.1019322250 |
| 58 | Cosmos (ATOM) | 1.9032 | 1.07 ↑ % | 4.83 ↑ % | -8.68 ↓ % | 944.03 Million Dollars | 61.48 Million Dollars | 1.6351 |
| 59 | Kaspa (KAS) | 0.0324103116 | 0.50 ↑ % | 6.69 ↑ % | 3.30 ↑ % | 883.32 Million Dollars | 22.81 Million Dollars | 0.0278449951 |
| 60 | GateToken (GT) | 7.160 | -0.07 ↓ % | 3.29 ↑ % | -0.55 ↓ % | 824.72 Million Dollars | 3.59 Million Dollars | 6.152 |
| 61 | Flare (FLR) | 0.0095560020 | 1.18 ↑ % | 3.55 ↑ % | -2.25 ↓ % | 812.73 Million Dollars | 3.54 Million Dollars | 0.0082099435 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.484 | 0.54 ↑ % | 1.96 ↑ % | -3.22 ↓ % | 809.96 Million Dollars | 124.77 Million Dollars | 2.993 |
| 63 | Algorand (ALGO) | 0.0904079664 | 0.94 ↑ % | 4.28 ↑ % | -3.05 ↓ % | 803.43 Million Dollars | 37.24 Million Dollars | 0.0776731003 |
| 64 | Aptos (APT) | 1.0210 | 1.11 ↑ % | 1.54 ↑ % | -2.87 ↓ % | 797.09 Million Dollars | 132.36 Million Dollars | 0.8772 |
| 65 | Quant (QNT) | 65.88 | 0.63 ↑ % | 5.14 ↑ % | -0.41 ↓ % | 795.30 Million Dollars | 12.82 Million Dollars | 56.60 |
| 66 | Filecoin (FIL) | 1.0330 | 0.82 ↑ % | 2.92 ↑ % | -6.31 ↓ % | 783.28 Million Dollars | 110.76 Million Dollars | 0.8875 |
| 67 | Morpho (MORPHO) | 1.9170 | -0.21 ↓ % | -1.45 ↓ % | 4.45 ↑ % | 769.06 Million Dollars | 33.15 Million Dollars | 1.6469 |
| 68 | Pump.fun (PUMP) | 0.0021261950 | 1.30 ↑ % | 11.11 ↑ % | 10.21 ↑ % | 752.67 Million Dollars | 133.84 Million Dollars | 0.0018266992 |
| 69 | Render (RENDER) | 1.4505 | 0.88 ↑ % | 7.51 ↑ % | -4.04 ↓ % | 752.44 Million Dollars | 55.47 Million Dollars | 1.2462 |
| 70 | XDC Network (XDC) | 0.0356430845 | 0.28 ↑ % | 0.60 ↑ % | 3.17 ↑ % | 710.57 Million Dollars | 25.16 Million Dollars | 0.0306223996 |
| 71 | Jupiter (JUP) | 0.1939839734 | 0.51 ↑ % | 8.62 ↑ % | 19.26 ↑ % | 678.43 Million Dollars | 46.34 Million Dollars | 0.1666593909 |
| 72 | VeChain (VET) | 0.0076121173 | 1.11 ↑ % | 6.55 ↑ % | -4.75 ↓ % | 654.53 Million Dollars | 31.48 Million Dollars | 0.0065398744 |
| 73 | Arbitrum (ARB) | 0.1069769163 | 1.53 ↑ % | 3.42 ↑ % | 2.72 ↑ % | 635.34 Million Dollars | 100.54 Million Dollars | 0.0919081479 |
| 74 | Stable (STABLE) | 0.0292808552 | -0.67 ↓ % | -1.40 ↓ % | -7.21 ↓ % | 602.37 Million Dollars | 1.31 Billion Dollars | 0.0251563540 |
| 75 | LayerZero (ZRO) | 1.9746 | 1.41 ↑ % | 6.27 ↑ % | 24.47 ↑ % | 598.68 Million Dollars | 75.05 Million Dollars | 1.6965 |
| 76 | Nexo (NEXO) | 0.9064 | -0.10 ↓ % | 4.43 ↑ % | 2.35 ↑ % | 585.68 Million Dollars | 10.05 Million Dollars | 0.7787 |
| 77 | Bonk (BONK) | 0.0000064482 | 0.70 ↑ % | 8.07 ↑ % | -1.51 ↓ % | 567.41 Million Dollars | 75.50 Million Dollars | 0.0000055399 |
| 78 | Decred (DCR) | 31.12 | -0.65 ↓ % | 5.69 ↑ % | 8.21 ↑ % | 538.60 Million Dollars | 6.04 Million Dollars | 26.74 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7767 | 0.79 ↑ % | 4.61 ↑ % | 9.58 ↑ % | 509.75 Million Dollars | 130.49 Million Dollars | 0.6673 |
| 80 | Stacks (STX) | 0.2727311491 | 0.37 ↑ % | 6.19 ↑ % | 0.20 ↑ % | 494.90 Million Dollars | 17.91 Million Dollars | 0.2343142394 |
| 81 | TrueUSD (TUSD) | 1.0004 | 0.04 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 494.73 Million Dollars | 20.72 Million Dollars | 0.8595 |
| 82 | Sei (SEI) | 0.0708277939 | 0.26 ↑ % | 4.71 ↑ % | -1.78 ↓ % | 476.91 Million Dollars | 59.04 Million Dollars | 0.0608509909 |
| 83 | PancakeSwap (CAKE) | 1.4293 | 0.02 ↑ % | 5.98 ↑ % | 6.94 ↑ % | 472.19 Million Dollars | 48.28 Million Dollars | 1.2279 |
| 84 | Pudgy Penguins (PENGU) | 0.0074879473 | 1.17 ↑ % | 7.35 ↑ % | 0.92 ↑ % | 470.70 Million Dollars | 162.76 Million Dollars | 0.0064331951 |
| 85 | EURC (EURC) | 1.1628 | 0.07 ↑ % | 0.10 ↑ % | -1.50 ↓ % | 461.47 Million Dollars | 58.35 Million Dollars | 0.9990 |
| 86 | Dash (DASH) | 36.00 | 0.78 ↑ % | 6.40 ↑ % | 1.25 ↑ % | 454.12 Million Dollars | 94.30 Million Dollars | 30.93 |
| 87 | Tezos (XTZ) | 0.3921154516 | 0.88 ↑ % | 3.14 ↑ % | -2.15 ↓ % | 422.44 Million Dollars | 17.12 Million Dollars | 0.3368820691 |
| 88 | Kite (KITE) | 0.2286959864 | 0.31 ↑ % | -1.65 ↓ % | -15.32 ↓ % | 411.65 Million Dollars | 144.74 Million Dollars | 0.1964818698 |
| 90 | ether.fi (ETHFI) | 0.5483 | 0.94 ↑ % | 6.43 ↑ % | 2.44 ↑ % | 407.94 Million Dollars | 39.67 Million Dollars | 0.4710294408 |
| 89 | JUST (JST) | 0.0463042842 | -1.83 ↓ % | -4.37 ↓ % | 5.10 ↑ % | 408.18 Million Dollars | 33.24 Million Dollars | 0.0397818628 |
| 91 | Curve DAO Token (CRV) | 0.2652584976 | 1.04 ↑ % | 4.49 ↑ % | 1.80 ↑ % | 390.01 Million Dollars | 72.96 Million Dollars | 0.2278941857 |
| 92 | Chiliz (CHZ) | 0.0377817052 | -0.08 ↓ % | 3.42 ↑ % | 6.54 ↑ % | 389.54 Million Dollars | 77.75 Million Dollars | 0.0324597742 |
| 93 | First Digital USD (FDUSD) | 1.0016 | -0.03 ↓ % | 0.21 ↑ % | 0.09 ↑ % | 369.70 Million Dollars | 750.98 Million Dollars | 0.8605 |
| 94 | Gnosis (GNO) | 138.38 | 1.01 ↑ % | 5.99 ↑ % | 4.57 ↑ % | 365.22 Million Dollars | 3.50 Million Dollars | 118.89 |
| 95 | 0.1581903116 | 0.96 ↑ % | 6.49 ↑ % | -8.29 ↓ % | 357.65 Million Dollars | 116.01 Million Dollars | 0.1359076243 | |
| 96 | SPX6900 (SPX) | 0.3709390106 | 0.60 ↑ % | 13.79 ↑ % | 12.50 ↑ % | 345.34 Million Dollars | 20.18 Million Dollars | 0.3186885416 |
| 98 | Aerodrome Finance (AERO) | 0.3744907682 | 0.38 ↑ % | 8.28 ↑ % | -0.61 ↓ % | 344.60 Million Dollars | 24.59 Million Dollars | 0.3217399986 |
| 97 | River (RIVER) | 17.60 | 1.78 ↑ % | -5.79 ↓ % | 103.24 ↑ % | 344.96 Million Dollars | 39.36 Million Dollars | 15.12 |
| 99 | Kaia (KAIA) | 0.0549294936 | 0.43 ↑ % | 1.71 ↑ % | -2.74 ↓ % | 343.80 Million Dollars | 13.08 Million Dollars | 0.0471921251 |
| 100 | BitTorrent [New] (BTT) | 0.0000003431 | 0.09 ↑ % | 3.54 ↑ % | 1.09 ↑ % | 338.63 Million Dollars | 8.96 Million Dollars | 0.0000002947 |
