Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,097.00 | -0.18 ↓ % | -1.83 ↓ % | -5.38 ↓ % | 1,718.80 Billion Dollars | 43.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.52 | -0.26 ↓ % | -4.43 ↓ % | -13.41 ↓ % | 341.39 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 91.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.33 | -0.47 ↓ % | -3.65 ↓ % | -4.43 ↓ % | 115.74 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8576 | -0.53 ↓ % | -3.79 ↓ % | -8.22 ↓ % | 112.36 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 78.03 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.41 | -0.06 ↓ % | -4.64 ↓ % | -7.62 ↓ % | 69.36 Billion Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790914817 | -0.08 ↓ % | -0.23 ↓ % | -0.04 ↓ % | 26.43 Billion Dollars | 594.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255260369 | -0.69 ↓ % | -4.93 ↓ % | -10.74 ↓ % | 19.11 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3643960177 | -0.45 ↓ % | -5.61 ↓ % | -17.80 ↓ % | 13.09 Billion Dollars | 697.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.79 | -0.27 ↓ % | -0.43 ↓ % | -2.23 ↓ % | 10.90 Billion Dollars | 362.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.21 | -0.24 ↓ % | -5.32 ↓ % | -11.78 ↓ % | 8.51 Billion Dollars | 634.21 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.24 | -0.82 ↓ % | -8.87 ↓ % | -16.52 ↓ % | 8.16 Billion Dollars | 546.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 421.42 | 0.63 ↑ % | -1.42 ↓ % | 5.16 ↑ % | 7.77 Billion Dollars | 176.50 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117633697 | -0.05 ↓ % | -3.66 ↓ % | -13.77 ↓ % | 6.85 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.296 | -2.06 ↓ % | -20.27 ↓ % | -23.42 ↓ % | 6.73 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 376.06 | -0.02 ↓ % | -7.08 ↓ % | -4.61 ↓ % | 6.18 Billion Dollars | 676.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.65 | -0.63 ↓ % | -4.78 ↓ % | -8.04 ↓ % | 5.80 Billion Dollars | 434.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4089 | -0.84 ↓ % | -6.34 ↓ % | -10.25 ↓ % | 5.26 Billion Dollars | 847.29 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.75 | -0.76 ↓ % | -4.87 ↓ % | -14.31 ↓ % | 5.04 Billion Dollars | 403.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1098569285 | -0.79 ↓ % | -4.16 ↓ % | -17.34 ↓ % | 4.67 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074431 | -0.93 ↓ % | -5.38 ↓ % | -11.36 ↓ % | 4.39 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1920 | -0.96 ↓ % | -6.55 ↓ % | 4.62 ↑ % | 3.88 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4693 | -0.41 ↓ % | -5.83 ↓ % | -9.93 ↓ % | 3.60 Billion Dollars | 129.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0904091757 | -1.16 ↓ % | -5.40 ↓ % | -11.61 ↓ % | 3.48 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1291585051 | -0.64 ↓ % | -4.42 ↓ % | -13.61 ↓ % | 3.45 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.920 | -0.58 ↓ % | -5.75 ↓ % | -10.27 ↓ % | 3.10 Billion Dollars | 224.59 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8013 | -0.59 ↓ % | -5.24 ↓ % | -15.25 ↓ % | 2.97 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0771289745 | -1.86 ↓ % | 8.29 ↑ % | 5.48 ↑ % | 2.80 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 470.30 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.73 | -0.62 ↓ % | -4.68 ↓ % | -8.12 ↓ % | 2.72 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.13 | -2.32 ↓ % | -10.60 ↓ % | -18.29 ↓ % | 2.45 Billion Dollars | 167.67 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.449 | -0.13 ↓ % | -1.64 ↓ % | -4.18 ↓ % | 2.41 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.19 | -1.31 ↓ % | -3.13 ↓ % | -7.68 ↓ % | 2.23 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6902 | 1.87 ↑ % | 3.31 ↑ % | 17.90 ↑ % | 2.11 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4747 | -0.64 ↓ % | -6.04 ↓ % | -13.81 ↓ % | 1.89 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.02 | -0.51 ↓ % | -5.68 ↓ % | -10.16 ↓ % | 1.86 Billion Dollars | 93.22 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7140 | -0.14 ↓ % | -9.83 ↓ % | -23.37 ↓ % | 1.78 Billion Dollars | 414.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2050191633 | 0.49 ↑ % | -1.33 ↓ % | -3.39 ↓ % | 1.71 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.98 | -0.32 ↓ % | 0.17 ↑ % | 2.26 ↑ % | 1.63 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038579 | -0.98 ↓ % | -6.04 ↓ % | -15.03 ↓ % | 1.62 Billion Dollars | 338.45 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.872 | -0.26 ↓ % | -6.19 ↓ % | -15.04 ↓ % | 1.56 Billion Dollars | 83.66 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2018131842 | -1.09 ↓ % | -6.55 ↓ % | -20.39 ↓ % | 1.55 Billion Dollars | 234.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,338.52 | -0.46 ↓ % | 0.09 ↑ % | 2.35 ↑ % | 1.51 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | -0.25 ↓ % | -1.54 ↓ % | -2.20 ↓ % | 1.34 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575259627 | 0.15 ↑ % | -4.21 ↓ % | 3.77 ↑ % | 1.32 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3870770190 | -0.58 ↓ % | -6.97 ↓ % | -19.00 ↓ % | 1.22 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4937273782 | -0.65 ↓ % | -6.50 ↓ % | -18.53 ↓ % | 1.22 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0416718589 | -0.78 ↓ % | -6.79 ↓ % | -13.43 ↓ % | 1.13 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1063788616 | -0.62 ↓ % | -6.77 ↓ % | -12.36 ↓ % | 1.12 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4840 | -0.43 ↓ % | -6.83 ↓ % | -14.94 ↓ % | 1.11 Billion Dollars | 110.16 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1828199623 | -0.55 ↓ % | -8.63 ↓ % | -13.25 ↓ % | 1.05 Billion Dollars | 152.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0628286330 | 0.26 ↑ % | 3.70 ↑ % | -5.59 ↓ % | 1.04 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 72.99 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.130 | -0.49 ↓ % | -2.96 ↓ % | -9.88 ↓ % | 1.03 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111628951 | -0.35 ↓ % | -4.70 ↓ % | -15.93 ↓ % | 981.97 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9129 | -1.25 ↓ % | -4.96 ↓ % | -13.99 ↓ % | 924.20 Million Dollars | 73.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113281338 | -1.44 ↓ % | -2.62 ↓ % | -10.20 ↓ % | 911.61 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.04 | -1.09 ↓ % | -4.32 ↓ % | -11.59 ↓ % | 893.85 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2210 | -0.52 ↓ % | -6.84 ↓ % | -13.62 ↓ % | 887.91 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101887156 | -0.70 ↓ % | -5.97 ↓ % | -15.53 ↓ % | 876.08 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468225619 | -0.40 ↓ % | -2.61 ↓ % | -6.25 ↓ % | 867.38 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.323 | -0.96 ↓ % | -8.59 ↓ % | 19.97 ↑ % | 835.61 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 824.83 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.16 ↑ % | -1.62 ↓ % | -2.75 ↓ % | 818.20 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122046533 | -0.48 ↓ % | -4.68 ↓ % | -20.45 ↓ % | 728.33 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020417579 | -1.53 ↓ % | -12.43 ↓ % | -27.64 ↓ % | 722.78 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080570 | -0.78 ↓ % | -7.20 ↓ % | -12.43 ↓ % | 667.73 Million Dollars | 111.92 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2730 | -1.39 ↓ % | -8.90 ↓ % | -20.61 ↓ % | 660.15 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8457 | -0.40 ↓ % | -10.30 ↓ % | -19.58 ↓ % | 620.59 Million Dollars | 103.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9147 | -0.29 ↓ % | -0.10 ↓ % | -6.56 ↓ % | 591.03 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092643564 | -1.29 ↓ % | -8.34 ↓ % | -18.74 ↓ % | 582.36 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1833253875 | -0.79 ↓ % | -5.44 ↓ % | -16.95 ↓ % | 575.08 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6162 | -0.08 ↓ % | -6.20 ↓ % | -20.29 ↓ % | 548.90 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2706641244 | -0.96 ↓ % | -8.21 ↓ % | -14.03 ↓ % | 526.20 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 518.27 Million Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3489459141 | -1.11 ↓ % | -4.30 ↓ % | -11.66 ↓ % | 497.21 Million Dollars | 91.38 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9961 | -0.04 ↓ % | 0.06 ↑ % | -0.18 ↓ % | 492.59 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.79 | 0.34 ↑ % | -7.23 ↓ % | -17.71 ↓ % | 473.16 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4401433890 | -0.30 ↓ % | -4.36 ↓ % | -10.00 ↓ % | 470.53 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 85 | 0.2024884783 | -0.59 ↓ % | -8.14 ↓ % | -17.28 ↓ % | 468.16 Million Dollars | 71.36 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7071 | -1.28 ↓ % | -9.85 ↓ % | -14.00 ↓ % | 461.55 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2312303488 | -0.35 ↓ % | -8.41 ↓ % | -18.06 ↓ % | 459.91 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.586 | -0.69 ↓ % | -6.99 ↓ % | -16.53 ↓ % | 458.48 Million Dollars | 60.19 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5129 | -0.47 ↓ % | -8.16 ↓ % | -15.06 ↓ % | 458.30 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049823744 | 0.15 ↑ % | -0.68 ↓ % | 6.05 ↑ % | 458.40 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4965903203 | -1.03 ↓ % | -8.11 ↓ % | -20.88 ↓ % | 450.90 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2471854410 | -1.16 ↓ % | -6.26 ↓ % | -17.82 ↓ % | 448.54 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6791 | -0.08 ↓ % | -5.97 ↓ % | -17.33 ↓ % | 445.54 Million Dollars | 111.38 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4764511727 | -1.35 ↓ % | -11.66 ↓ % | -21.70 ↓ % | 443.57 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1682 | -0.06 ↓ % | -1.37 ↓ % | -3.37 ↓ % | 438.09 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0859352040 | -1.30 ↓ % | -9.35 ↓ % | -18.72 ↓ % | 426.64 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3903623749 | -0.18 ↓ % | -3.52 ↓ % | 12.81 ↑ % | 410.65 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4770382809 | -0.66 ↓ % | -6.38 ↓ % | -19.25 ↓ % | 408.11 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400101815 | -0.11 ↓ % | -0.08 ↓ % | 4.90 ↑ % | 396.10 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371113116 | -0.65 ↓ % | -4.21 ↓ % | -17.15 ↓ % | 395.42 Million Dollars | 21.19 Million Dollars | 0.0000000000 |
