Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,586.64 | -0.95 ↓ % | -0.10 ↓ % | -6.31 ↓ % | 1,670.26 Billion Dollars | 72.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,667.63 | -2.98 ↓ % | -4.20 ↓ % | -8.95 ↓ % | 321.97 Billion Dollars | 42.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.04 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 185.52 Billion Dollars | 141.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.10 | -0.63 ↓ % | -1.33 ↓ % | -4.53 ↓ % | 115.65 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7443 | -1.81 ↓ % | -2.53 ↓ % | -8.65 ↓ % | 106.15 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.14 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.10 | -1.22 ↓ % | 0.38 ↑ % | -7.73 ↓ % | 66.30 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2934895856 | -0.27 ↓ % | 0.22 ↑ % | -1.67 ↓ % | 27.80 Billion Dollars | 878.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1161112019 | -1.86 ↓ % | 0.44 ↑ % | -5.89 ↓ % | 19.57 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3251960585 | -1.53 ↓ % | -1.83 ↓ % | -9.11 ↓ % | 11.72 Billion Dollars | 764.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.80 | -0.84 ↓ % | -0.40 ↓ % | -5.84 ↓ % | 11.05 Billion Dollars | 508.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.75 | -2.69 ↓ % | -2.10 ↓ % | 41.79 ↑ % | 9.59 Billion Dollars | 855.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.229 | 0.02 ↑ % | 0.58 ↑ % | 3.68 ↑ % | 8.51 Billion Dollars | 895.58 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 458.26 | -1.33 ↓ % | 0.69 ↑ % | -10.61 ↓ % | 8.45 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -1.65 ↓ % | -1.96 ↓ % | -11.33 ↓ % | 7.62 Billion Dollars | 595.05 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1798680732 | 0.74 ↑ % | 2.38 ↑ % | 18.49 ↑ % | 6.76 Billion Dollars | 41.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 6.57 Billion Dollars | 162.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1924815057 | -1.54 ↓ % | -2.48 ↓ % | -8.45 ↓ % | 6.26 Billion Dollars | 201.90 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 336.98 | -1.27 ↓ % | -3.17 ↓ % | -7.96 ↓ % | 5.56 Billion Dollars | 495.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 203.87 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.04 ↓ % | -0.01 ↓ % | -0.17 ↓ % | 5.04 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.03 | -1.20 ↓ % | -0.47 ↓ % | -3.20 ↓ % | 4.99 Billion Dollars | 633.01 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2759 | -1.94 ↓ % | -1.98 ↓ % | -13.58 ↓ % | 4.84 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.88 | -1.26 ↓ % | -0.95 ↓ % | -9.78 ↓ % | 4.69 Billion Dollars | 478.35 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072355 | -1.55 ↓ % | -0.88 ↓ % | -7.98 ↓ % | 4.26 Billion Dollars | 145.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989368863 | -1.43 ↓ % | -1.23 ↓ % | -9.24 ↓ % | 4.25 Billion Dollars | 198.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1543655250 | -1.09 ↓ % | -1.04 ↓ % | -10.48 ↓ % | 4.13 Billion Dollars | 142.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.62 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4528 | -1.20 ↓ % | -0.11 ↓ % | -4.36 ↓ % | 3.54 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0833241616 | -1.78 ↓ % | -4.77 ↓ % | -8.61 ↓ % | 3.32 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6913 | -1.52 ↓ % | -2.08 ↓ % | -11.21 ↓ % | 2.81 Billion Dollars | 186.77 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.245 | -1.92 ↓ % | -2.04 ↓ % | -11.98 ↓ % | 2.69 Billion Dollars | 273.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7793 | -0.95 ↓ % | -6.87 ↓ % | -11.21 ↓ % | 2.54 Billion Dollars | 123.34 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.415 | -0.01 ↓ % | -1.34 ↓ % | -6.05 ↓ % | 2.39 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,870.14 | -0.69 ↓ % | -8.51 ↓ % | -2.14 ↓ % | 2.37 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.78 | -1.63 ↓ % | -2.29 ↓ % | -9.51 ↓ % | 2.27 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,900.53 | -0.60 ↓ % | -8.41 ↓ % | -1.84 ↓ % | 2.13 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 138.42 | -2.00 ↓ % | -4.88 ↓ % | -11.14 ↓ % | 2.12 Billion Dollars | 354.59 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.81 | -0.91 ↓ % | -0.98 ↓ % | -1.61 ↓ % | 2.12 Billion Dollars | 33.76 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046448 | -1.62 ↓ % | -0.46 ↓ % | -6.68 ↓ % | 1.92 Billion Dollars | 514.63 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4139 | -0.81 ↓ % | -7.67 ↓ % | -10.85 ↓ % | 1.79 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3219 | -1.43 ↓ % | -3.14 ↓ % | -11.56 ↓ % | 1.70 Billion Dollars | 224.06 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.63 | -1.31 ↓ % | -0.85 ↓ % | -8.03 ↓ % | 1.65 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.004 | -1.90 ↓ % | -1.36 ↓ % | -12.15 ↓ % | 1.65 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6053 | -2.03 ↓ % | -1.33 ↓ % | -4.32 ↓ % | 1.56 Billion Dollars | 191.00 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3134102683 | -1.78 ↓ % | 0.91 ↑ % | -9.31 ↓ % | 1.53 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648248645 | -0.42 ↓ % | 0.04 ↑ % | -2.71 ↓ % | 1.49 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1665511156 | -0.96 ↓ % | 2.71 ↑ % | -8.48 ↓ % | 1.42 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.334 | -2.45 ↓ % | -5.97 ↓ % | -7.36 ↓ % | 1.34 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.15 | -0.81 ↓ % | -1.42 ↓ % | -5.28 ↓ % | 1.34 Billion Dollars | 5.39 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 225.77 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4755443472 | -0.78 ↓ % | 0.51 ↑ % | 2.18 ↑ % | 1.32 Billion Dollars | 256.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1535799051 | -1.68 ↓ % | -1.42 ↓ % | -11.39 ↓ % | 1.22 Billion Dollars | 180.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1116918998 | -1.73 ↓ % | 0.46 ↑ % | -12.25 ↓ % | 1.18 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9977 | -0.08 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4532 | -1.64 ↓ % | -1.47 ↓ % | -5.31 ↓ % | 1.11 Billion Dollars | 103.37 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.292 | -0.94 ↓ % | -0.81 ↓ % | -5.96 ↓ % | 1.07 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.103 | -1.08 ↓ % | -0.34 ↓ % | -10.33 ↓ % | 1.03 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375794589 | -1.35 ↓ % | -1.06 ↓ % | -5.93 ↓ % | 1.02 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028388993 | -2.51 ↓ % | -2.63 ↓ % | 19.48 ↑ % | 1.00 Billion Dollars | 294.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1118226221 | -1.30 ↓ % | -1.94 ↓ % | -6.07 ↓ % | 991.66 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.518 | -1.24 ↓ % | -0.58 ↓ % | -6.51 ↓ % | 903.52 Million Dollars | 203.01 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1543177209 | -1.85 ↓ % | -1.58 ↓ % | -12.06 ↓ % | 899.18 Million Dollars | 140.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6786 | -1.88 ↓ % | -2.97 ↓ % | -16.82 ↓ % | 870.70 Million Dollars | 78.53 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1718 | -1.85 ↓ % | -0.57 ↓ % | -9.84 ↓ % | 868.44 Million Dollars | 142.27 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0515195009 | -1.31 ↓ % | -4.63 ↓ % | -7.79 ↓ % | 855.60 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.47 | -2.01 ↓ % | -2.33 ↓ % | -10.25 ↓ % | 850.77 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0100613518 | -1.29 ↓ % | -1.58 ↓ % | -2.26 ↓ % | 836.21 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092404513 | -1.62 ↓ % | -1.20 ↓ % | -9.52 ↓ % | 794.54 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.08 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 758.61 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080465 | -1.71 ↓ % | -1.29 ↓ % | -10.16 ↓ % | 708.05 Million Dollars | 113.44 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.91 | -1.44 ↓ % | -18.71 ↓ % | -14.58 ↓ % | 703.91 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0363922804 | -0.72 ↓ % | -1.17 ↓ % | -12.25 ↓ % | 694.63 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2012142292 | -1.13 ↓ % | 0.48 ↑ % | 4.98 ↑ % | 652.72 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.84 | -1.94 ↓ % | -5.25 ↓ % | -26.63 ↓ % | 639.37 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0949360566 | -1.10 ↓ % | -4.21 ↓ % | -10.63 ↓ % | 627.74 Million Dollars | 78.57 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7802 | -2.35 ↓ % | -6.46 ↓ % | -20.75 ↓ % | 622.30 Million Dollars | 193.79 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.010 | -2.41 ↓ % | 2.74 ↑ % | -12.29 ↓ % | 595.11 Million Dollars | 148.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8999 | -0.78 ↓ % | -0.49 ↓ % | -4.48 ↓ % | 581.46 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6812 | -1.15 ↓ % | -5.81 ↓ % | -12.47 ↓ % | 560.68 Million Dollars | 71.93 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0088641326 | -1.86 ↓ % | -2.25 ↓ % | -9.44 ↓ % | 557.20 Million Dollars | 169.39 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5028 | -1.87 ↓ % | -0.78 ↓ % | -13.44 ↓ % | 539.89 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2857840380 | -2.05 ↓ % | 1.73 ↑ % | -6.64 ↓ % | 518.59 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2643920504 | -1.69 ↓ % | -0.84 ↓ % | -12.45 ↓ % | 514.00 Million Dollars | 100.57 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0491187884 | -2.00 ↓ % | 6.22 ↑ % | -1.28 ↓ % | 503.34 Million Dollars | 122.85 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 493.44 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7468 | -1.80 ↓ % | -2.61 ↓ % | -9.86 ↓ % | 490.10 Million Dollars | 137.59 Million Dollars | 0.0000000000 |
| 89 | 0.2062220236 | -1.93 ↓ % | -2.34 ↓ % | -11.32 ↓ % | 471.70 Million Dollars | 62.44 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3174050959 | -2.30 ↓ % | -3.23 ↓ % | -12.02 ↓ % | 463.55 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 454.73 Million Dollars | 6.34 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1944 | -1.82 ↓ % | -0.58 ↓ % | 1.06 ↑ % | 452.29 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.7890 | 0.28 ↑ % | 10.27 ↑ % | 6.30 ↑ % | 447.26 Million Dollars | 111.65 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1203207155 | -1.58 ↓ % | -1.79 ↓ % | -13.51 ↓ % | 417.68 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0235678914 | -1.37 ↓ % | -12.57 ↓ % | 24.28 ↑ % | 414.79 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1863 | -0.10 ↓ % | -0.76 ↓ % | 0.49 ↑ % | 412.60 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2069926219 | -2.05 ↓ % | -1.64 ↓ % | -16.27 ↓ % | 411.70 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.996 | -1.80 ↓ % | -1.51 ↓ % | -11.87 ↓ % | 399.53 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4700746425 | -1.97 ↓ % | -0.97 ↓ % | -9.53 ↓ % | 397.95 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4269607761 | -1.33 ↓ % | -0.17 ↓ % | -11.04 ↓ % | 391.49 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
