Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,071.74 | -0.64 ↓ % | 4.42 ↑ % | -1.56 ↓ % | 1,341.19 Billion Dollars | 48.42 Billion Dollars | 56,753.89 |
| 2 | Ethereum (ETH) | 2,000.81 | -0.92 ↓ % | 6.99 ↑ % | 1.16 ↑ % | 241.48 Billion Dollars | 25.13 Billion Dollars | 1,693.02 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.70 Billion Dollars | 97.22 Billion Dollars | 0.8465 |
| 4 | XRP (XRP) | 1.3993 | -1.10 ↓ % | 5.18 ↑ % | -1.56 ↓ % | 85.49 Billion Dollars | 4.92 Billion Dollars | 1.1841 |
| 5 | BNB (BNB) | 625.55 | -0.75 ↓ % | 3.79 ↑ % | 0.67 ↑ % | 85.30 Billion Dollars | 2.06 Billion Dollars | 529.32 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 75.22 Billion Dollars | 11.41 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 86.78 | -1.23 ↓ % | 9.81 ↑ % | 1.86 ↑ % | 49.42 Billion Dollars | 5.68 Billion Dollars | 73.43 |
| 8 | TRON (TRX) | 0.2824170691 | 0.04 ↑ % | 0.10 ↑ % | -2.03 ↓ % | 26.76 Billion Dollars | 517.55 Million Dollars | 0.2389720041 |
| 9 | Dogecoin (DOGE) | 0.0951031142 | -1.18 ↓ % | 4.97 ↑ % | -2.13 ↓ % | 16.07 Billion Dollars | 1.73 Billion Dollars | 0.0804731168 |
| 10 | Cardano (ADA) | 0.2836317408 | -0.89 ↓ % | 5.67 ↑ % | 2.72 ↑ % | 10.23 Billion Dollars | 798.18 Million Dollars | 0.2399998192 |
| 11 | Bitcoin Cash (BCH) | 454.99 | -0.96 ↓ % | 0.90 ↑ % | -20.51 ↓ % | 9.10 Billion Dollars | 409.39 Million Dollars | 385.00 |
| 12 | UNUS SED LEO (LEO) | 8.980 | 0.05 ↑ % | 1.77 ↑ % | 10.13 ↑ % | 8.27 Billion Dollars | 788.32 Thousand Dollar | 7.599 |
| 13 | Hyperliquid (HYPE) | 31.08 | -0.19 ↓ % | 16.65 ↑ % | 4.83 ↑ % | 8.03 Billion Dollars | 396.95 Million Dollars | 26.30 |
| 14 | Chainlink (LINK) | 8.989 | -1.00 ↓ % | 6.43 ↑ % | 1.64 ↑ % | 6.37 Billion Dollars | 645.88 Million Dollars | 7.606 |
| 15 | Canton (CC) | 0.1677863908 | -0.58 ↓ % | 1.50 ↑ % | 4.23 ↑ % | 6.36 Billion Dollars | 34.79 Million Dollars | 0.1419753069 |
| 16 | Monero (XMR) | 342.91 | -0.25 ↓ % | 2.87 ↑ % | 7.07 ↑ % | 6.33 Billion Dollars | 95.75 Million Dollars | 290.16 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 6.03 Billion Dollars | 72.74 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 127.62 Million Dollars | 0.8463 |
| 19 | Stellar (XLM) | 0.1605202250 | -1.07 ↓ % | 4.26 ↑ % | 3.58 ↑ % | 5.29 Billion Dollars | 177.90 Million Dollars | 0.1358269172 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 2.19 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1006504295 | -0.94 ↓ % | 3.08 ↑ % | 2.30 ↑ % | 4.33 Billion Dollars | 161.22 Million Dollars | 0.0851670720 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 116.59 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.55 | -0.65 ↓ % | 2.35 ↑ % | -0.12 ↓ % | 4.20 Billion Dollars | 371.32 Million Dollars | 46.16 |
| 24 | Avalanche (AVAX) | 9.229 | -0.62 ↓ % | 5.71 ↑ % | 2.60 ↑ % | 3.99 Billion Dollars | 493.82 Million Dollars | 7.810 |
| 25 | Zcash (ZEC) | 226.98 | -1.21 ↓ % | 6.23 ↑ % | -10.85 ↓ % | 3.76 Billion Dollars | 341.92 Million Dollars | 192.07 |
| 26 | Sui (SUI) | 0.9215 | -1.08 ↓ % | 6.36 ↑ % | -1.50 ↓ % | 3.59 Billion Dollars | 1.14 Billion Dollars | 0.7798 |
| 27 | Shiba Inu (SHIB) | 0.0000058021 | -0.89 ↓ % | 3.07 ↑ % | -6.61 ↓ % | 3.42 Billion Dollars | 146.67 Million Dollars | 0.0000049096 |
| 28 | Cronos (CRO) | 0.0764986181 | -0.55 ↓ % | 3.71 ↑ % | 0.08 ↑ % | 3.14 Billion Dollars | 13.04 Million Dollars | 0.0647306062 |
| 29 | World Liberty Financial (WLFI) | 0.1129052957 | -1.04 ↓ % | 3.65 ↑ % | -5.43 ↓ % | 3.12 Billion Dollars | 92.47 Million Dollars | 0.0955367353 |
| 30 | Toncoin (TON) | 1.2712 | -1.11 ↓ % | 0.13 ↑ % | -3.35 ↓ % | 3.12 Billion Dollars | 98.31 Million Dollars | 1.0756 |
| 31 | Tether Gold (XAUt) | 5,288.89 | 0.18 ↑ % | -0.27 ↓ % | 3.75 ↑ % | 2.91 Billion Dollars | 1.78 Billion Dollars | 4,475.29 |
| 32 | Polkadot (DOT) | 1.6019 | 0.20 ↑ % | 4.95 ↑ % | 19.74 ↑ % | 2.68 Billion Dollars | 361.07 Million Dollars | 1.3555 |
| 33 | PAX Gold (PAXG) | 5,351.12 | 0.29 ↑ % | 0.15 ↑ % | 4.17 ↑ % | 2.54 Billion Dollars | 1.40 Billion Dollars | 4,527.94 |
| 34 | Uniswap (UNI) | 3.813 | -0.55 ↓ % | 4.86 ↑ % | 7.13 ↑ % | 2.42 Billion Dollars | 257.53 Million Dollars | 3.227 |
| 35 | Mantle (MNT) | 0.6423 | -0.46 ↓ % | 2.44 ↑ % | 1.83 ↑ % | 2.09 Billion Dollars | 42.33 Million Dollars | 0.5435 |
| 36 | Bittensor (TAO) | 182.80 | -1.07 ↓ % | 5.38 ↑ % | 2.96 ↑ % | 1.96 Billion Dollars | 140.95 Million Dollars | 154.68 |
| 37 | MemeCore (M) | 1.4888 | 0.53 ↑ % | 3.12 ↑ % | 9.54 ↑ % | 1.90 Billion Dollars | 9.06 Million Dollars | 1.2598 |
| 38 | Aster (ASTER) | 0.7257 | -0.24 ↓ % | 6.74 ↑ % | 2.83 ↑ % | 1.80 Billion Dollars | 135.94 Million Dollars | 0.6140 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 37.34 Million Dollars | 0.8461 |
| 40 | Aave (AAVE) | 114.60 | -1.28 ↓ % | 5.14 ↑ % | -3.79 ↓ % | 1.76 Billion Dollars | 333.62 Million Dollars | 96.97 |
| 41 | OKB (OKB) | 77.14 | -0.68 ↓ % | 3.78 ↑ % | -1.42 ↓ % | 1.62 Billion Dollars | 24.16 Million Dollars | 65.27 |
| 42 | Pi (PI) | 0.1696213697 | -0.39 ↓ % | -0.11 ↓ % | 0.82 ↑ % | 1.60 Billion Dollars | 20.16 Million Dollars | 0.1435280056 |
| 43 | Sky (SKY) | 0.0688949446 | -0.98 ↓ % | 4.31 ↑ % | 6.17 ↑ % | 1.59 Billion Dollars | 21.94 Million Dollars | 0.0582966286 |
| 44 | NEAR Protocol (NEAR) | 1.1799 | 2.06 ↑ % | 11.18 ↑ % | 14.22 ↑ % | 1.52 Billion Dollars | 327.48 Million Dollars | 0.9984 |
| 45 | Bitget Token (BGB) | 2.159 | -0.30 ↓ % | 0.12 ↑ % | -7.32 ↓ % | 1.51 Billion Dollars | 21.05 Million Dollars | 1.8273 |
| 46 | Pepe (PEPE) | 0.0000036291 | -1.01 ↓ % | 2.86 ↑ % | -11.28 ↓ % | 1.50 Billion Dollars | 420.87 Million Dollars | 0.0000030708 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 162.00 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.745 | -0.49 ↓ % | 3.93 ↑ % | -0.42 ↓ % | 1.36 Billion Dollars | 82.34 Million Dollars | 7.399 |
| 49 | Internet Computer (ICP) | 2.456 | -1.06 ↓ % | 2.82 ↑ % | 12.92 ↑ % | 1.35 Billion Dollars | 95.83 Million Dollars | 2.079 |
| 50 | Ondo (ONDO) | 0.2635330453 | -0.92 ↓ % | 6.04 ↑ % | -0.52 ↓ % | 1.28 Billion Dollars | 67.80 Million Dollars | 0.2229929664 |
| 51 | POL (prev. MATIC) (POL) | 0.1099339052 | -0.49 ↓ % | 4.31 ↑ % | 2.22 ↑ % | 1.17 Billion Dollars | 87.84 Million Dollars | 0.0930224428 |
| 52 | Worldcoin (WLD) | 0.3965224308 | -0.74 ↓ % | 5.28 ↑ % | 3.63 ↑ % | 1.14 Billion Dollars | 121.64 Million Dollars | 0.3355241957 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.16 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 2.49 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.801 | -0.46 ↓ % | -5.02 ↓ % | -8.47 ↓ % | 1.03 Billion Dollars | 9.96 Million Dollars | 6.601 |
| 55 | Midnight (NIGHT) | 0.0590997153 | -0.34 ↓ % | 0.89 ↑ % | 1.46 ↑ % | 981.49 Million Dollars | 14.21 Million Dollars | 0.0500082288 |
| 56 | Cosmos (ATOM) | 1.8604 | -0.15 ↓ % | 2.04 ↑ % | -18.77 ↓ % | 921.85 Million Dollars | 68.10 Million Dollars | 1.5742 |
| 57 | Ethena (ENA) | 0.1048643711 | -1.19 ↓ % | 5.72 ↑ % | 0.67 ↑ % | 862.51 Million Dollars | 116.01 Million Dollars | 0.0887327703 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.533 | -0.97 ↓ % | 6.94 ↑ % | 3.69 ↑ % | 821.45 Million Dollars | 152.54 Million Dollars | 2.990 |
| 59 | Kaspa (KAS) | 0.0299741176 | -1.00 ↓ % | 2.91 ↑ % | -3.09 ↓ % | 816.62 Million Dollars | 19.22 Million Dollars | 0.0253631091 |
| 60 | GateToken (GT) | 7.068 | -0.78 ↓ % | 2.90 ↑ % | -2.57 ↓ % | 814.06 Million Dollars | 3.78 Million Dollars | 5.980 |
| 61 | Flare (FLR) | 0.0095378722 | -0.52 ↓ % | 4.03 ↑ % | 0.80 ↑ % | 810.60 Million Dollars | 5.40 Million Dollars | 0.0080706327 |
| 62 | Algorand (ALGO) | 0.0888350523 | -0.69 ↓ % | 5.42 ↑ % | 1.00 ↑ % | 789.37 Million Dollars | 38.67 Million Dollars | 0.0751692897 |
| 63 | Quant (QNT) | 63.87 | -0.52 ↓ % | 2.44 ↑ % | -2.63 ↓ % | 771.04 Million Dollars | 13.55 Million Dollars | 54.04 |
| 64 | Aptos (APT) | 0.9657 | 0.27 ↑ % | 6.50 ↑ % | 12.76 ↑ % | 753.53 Million Dollars | 113.52 Million Dollars | 0.8172 |
| 65 | Filecoin (FIL) | 0.9912 | -0.37 ↓ % | 3.57 ↑ % | 4.73 ↑ % | 749.00 Million Dollars | 131.87 Million Dollars | 0.8387 |
| 66 | Render (RENDER) | 1.4077 | -1.19 ↓ % | 3.72 ↑ % | -2.16 ↓ % | 730.23 Million Dollars | 52.87 Million Dollars | 1.1911 |
| 67 | Pump.fun (PUMP) | 0.0019434814 | -0.75 ↓ % | 10.11 ↑ % | -6.80 ↓ % | 687.99 Million Dollars | 137.82 Million Dollars | 0.0016445098 |
| 68 | XDC Network (XDC) | 0.0336423054 | -0.43 ↓ % | 0.27 ↑ % | -4.86 ↓ % | 670.66 Million Dollars | 15.76 Million Dollars | 0.0284670087 |
| 69 | Morpho (MORPHO) | 1.7164 | -1.43 ↓ % | -2.89 ↓ % | 4.47 ↑ % | 670.38 Million Dollars | 38.01 Million Dollars | 1.4524 |
| 70 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 665.09 Million Dollars | 33.99 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0073716091 | -0.64 ↓ % | 3.32 ↑ % | -2.43 ↓ % | 633.85 Million Dollars | 30.12 Million Dollars | 0.0062376124 |
| 72 | Arbitrum (ARB) | 0.1015099702 | -0.88 ↓ % | 5.19 ↑ % | 6.37 ↑ % | 602.88 Million Dollars | 148.47 Million Dollars | 0.0858943870 |
| 73 | pippin (PIPPIN) | 0.6002 | 0.59 ↑ % | -7.31 ↓ % | 20.56 ↑ % | 600.22 Million Dollars | 60.82 Million Dollars | 0.5079 |
| 74 | Jupiter (JUP) | 0.1716212324 | -0.75 ↓ % | 14.43 ↑ % | 11.01 ↑ % | 600.22 Million Dollars | 57.79 Million Dollars | 0.1452202234 |
| 75 | Stable (STABLE) | 0.0339293871 | -0.21 ↓ % | 8.06 ↑ % | 20.56 ↑ % | 597.16 Million Dollars | 1.66 Billion Dollars | 0.0287099277 |
| 76 | Nexo (NEXO) | 0.8624 | -0.97 ↓ % | 3.22 ↑ % | -3.86 ↓ % | 557.25 Million Dollars | 11.02 Million Dollars | 0.7297 |
| 77 | Decred (DCR) | 31.88 | -2.08 ↓ % | -2.91 ↓ % | 16.99 ↑ % | 551.52 Million Dollars | 12.69 Million Dollars | 26.98 |
| 78 | LayerZero (ZRO) | 1.8129 | -0.30 ↓ % | 15.42 ↑ % | 5.18 ↑ % | 548.71 Million Dollars | 149.07 Million Dollars | 1.5340 |
| 79 | Bonk (BONK) | 0.0000060309 | -1.17 ↓ % | 4.47 ↑ % | -1.73 ↓ % | 530.69 Million Dollars | 80.12 Million Dollars | 0.0000051031 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.01 Million Dollars | 16.91 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2618813596 | -0.97 ↓ % | 4.36 ↑ % | 4.75 ↑ % | 475.21 Million Dollars | 14.90 Million Dollars | 0.2215953644 |
| 82 | Kite (KITE) | 0.2634579527 | -0.78 ↓ % | 6.98 ↑ % | 18.95 ↑ % | 474.22 Million Dollars | 142.22 Million Dollars | 0.2229294254 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7185 | -0.65 ↓ % | 10.80 ↑ % | 14.06 ↑ % | 471.52 Million Dollars | 140.20 Million Dollars | 0.6079 |
| 84 | Sei (SEI) | 0.0690015029 | -0.67 ↓ % | 1.84 ↑ % | -1.47 ↓ % | 464.61 Million Dollars | 65.85 Million Dollars | 0.0583867947 |
| 85 | EURC (EURC) | 1.1813 | 0.07 ↑ % | 0.04 ↑ % | 0.29 ↑ % | 461.00 Million Dollars | 38.21 Million Dollars | 0.9996 |
| 86 | Pudgy Penguins (PENGU) | 0.0069947391 | -0.85 ↓ % | 7.22 ↑ % | 4.66 ↑ % | 439.69 Million Dollars | 128.78 Million Dollars | 0.0059187174 |
| 87 | PancakeSwap (CAKE) | 1.3282 | -1.00 ↓ % | 5.35 ↑ % | 1.32 ↑ % | 439.37 Million Dollars | 51.05 Million Dollars | 1.1239 |
| 88 | Dash (DASH) | 33.76 | -0.45 ↓ % | 5.86 ↑ % | -0.71 ↓ % | 425.67 Million Dollars | 99.38 Million Dollars | 28.56 |
| 89 | JUST (JST) | 0.0475700148 | -0.70 ↓ % | 1.21 ↑ % | 10.85 ↑ % | 419.33 Million Dollars | 31.44 Million Dollars | 0.0402521767 |
| 90 | Tezos (XTZ) | 0.3882441958 | -0.40 ↓ % | 5.98 ↑ % | 1.10 ↑ % | 418.10 Million Dollars | 42.65 Million Dollars | 0.3285194265 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.02 ↑ % | 0.16 ↑ % | 380.63 Million Dollars | 564.04 Million Dollars | 0.8466 |
| 92 | ether.fi (ETHFI) | 0.5098 | -0.74 ↓ % | 6.22 ↑ % | 12.71 ↑ % | 379.31 Million Dollars | 38.56 Million Dollars | 0.4313594962 |
| 93 | Curve DAO Token (CRV) | 0.2505171362 | -0.76 ↓ % | 6.54 ↑ % | 7.80 ↑ % | 368.05 Million Dollars | 74.52 Million Dollars | 0.2119793336 |
| 94 | Lighter (LIT) | 1.4372 | 0.07 ↑ % | 8.07 ↑ % | -4.04 ↓ % | 359.31 Million Dollars | 37.60 Million Dollars | 1.2161 |
| 95 | 0.1588867986 | -0.71 ↓ % | 4.89 ↑ % | -1.87 ↓ % | 359.24 Million Dollars | 128.34 Million Dollars | 0.1344447657 | |
| 96 | Chiliz (CHZ) | 0.0341360448 | -0.68 ↓ % | 2.34 ↑ % | -0.01 ↓ % | 351.72 Million Dollars | 70.66 Million Dollars | 0.0288847946 |
| 97 | Kaia (KAIA) | 0.0556617370 | -0.76 ↓ % | 3.46 ↑ % | -1.63 ↓ % | 348.22 Million Dollars | 16.44 Million Dollars | 0.0470991250 |
| 98 | Gnosis (GNO) | 128.53 | -0.91 ↓ % | 4.11 ↑ % | 7.06 ↑ % | 339.23 Million Dollars | 3.48 Million Dollars | 108.76 |
| 99 | BitTorrent [New] (BTT) | 0.0000003394 | -0.54 ↓ % | -0.42 ↓ % | -0.04 ↓ % | 335.03 Million Dollars | 10.75 Million Dollars | 0.0000002872 |
| 100 | Immutable (IMX) | 0.1672509230 | -0.98 ↓ % | 5.98 ↑ % | 2.56 ↑ % | 332.66 Million Dollars | 27.21 Million Dollars | 0.1415222118 |
