Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,928.79 | -0.26 ↓ % | 2.14 ↑ % | -7.38 ↓ % | 1,417.61 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.82 | -0.51 ↓ % | 0.41 ↑ % | -8.24 ↓ % | 254.52 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 185.57 Billion Dollars | 71.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.24 | -0.18 ↓ % | -0.89 ↓ % | -14.24 ↓ % | 87.98 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4388 | -0.28 ↓ % | 0.45 ↑ % | -9.32 ↓ % | 87.65 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.84 Billion Dollars | 7.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | -0.64 ↓ % | -1.69 ↓ % | -13.13 ↓ % | 49.46 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2789162120 | -0.12 ↓ % | 0.53 ↑ % | -2.10 ↓ % | 26.42 Billion Dollars | 514.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967810478 | -0.52 ↓ % | -1.72 ↓ % | -6.52 ↓ % | 16.32 Billion Dollars | 734.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 531.67 | -0.03 ↓ % | -1.16 ↓ % | 3.06 ↑ % | 10.63 Billion Dollars | 450.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2712713427 | -0.43 ↓ % | -1.04 ↓ % | -5.05 ↓ % | 9.78 Billion Dollars | 774.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.48 | -0.84 ↓ % | 1.85 ↑ % | 12.02 ↑ % | 8.44 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.282 | -0.06 ↓ % | 5.90 ↑ % | 1.54 ↑ % | 7.63 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1684378355 | 0.18 ↑ % | -0.26 ↓ % | -1.24 ↓ % | 6.35 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.853 | -0.57 ↓ % | -1.44 ↓ % | -6.39 ↓ % | 6.27 Billion Dollars | 532.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 317.88 | -0.70 ↓ % | -3.40 ↓ % | -22.97 ↓ % | 5.86 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1620430570 | -0.62 ↓ % | -0.10 ↓ % | -7.26 ↓ % | 5.30 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.43 | -0.64 ↓ % | -2.10 ↓ % | -6.81 ↓ % | 4.18 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.31 | -0.46 ↓ % | -0.83 ↓ % | -17.75 ↓ % | 3.95 Billion Dollars | 293.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915884480 | -0.25 ↓ % | 1.41 ↑ % | 3.27 ↑ % | 3.94 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.109 | -0.60 ↓ % | -1.75 ↓ % | -7.68 ↓ % | 3.93 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.86 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9793 | -0.68 ↓ % | -3.65 ↓ % | -11.16 ↓ % | 3.77 Billion Dollars | 426.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061353 | -0.28 ↓ % | -3.17 ↓ % | -7.20 ↓ % | 3.62 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4044 | 0.07 ↑ % | -0.92 ↓ % | 5.63 ↑ % | 3.44 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799108423 | -0.27 ↓ % | 0.80 ↑ % | 2.23 ↑ % | 3.18 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061612071 | 2.26 ↑ % | 2.52 ↑ % | -19.03 ↓ % | 2.84 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,975.93 | 0.02 ↑ % | 0.42 ↑ % | 3.99 ↑ % | 2.59 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.04 | 0.10 ↑ % | 0.54 ↑ % | 4.26 ↑ % | 2.30 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3435 | -0.56 ↓ % | -2.53 ↓ % | -10.14 ↓ % | 2.23 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.474 | -0.67 ↓ % | -2.49 ↓ % | -9.35 ↓ % | 2.20 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6423 | 0.05 ↑ % | -0.80 ↓ % | -6.91 ↓ % | 2.09 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.618 | -0.04 ↓ % | 1.42 ↑ % | -14.12 ↓ % | 1.83 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.63 | -0.39 ↓ % | -2.22 ↓ % | -12.32 ↓ % | 1.76 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3591 | 1.15 ↑ % | -23.03 ↓ % | 1.51 ↑ % | 1.72 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.26 | -0.71 ↓ % | -1.42 ↓ % | -8.74 ↓ % | 1.74 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.579 | 0.45 ↑ % | 0.88 ↑ % | 25.28 ↑ % | 1.65 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | -0.05 ↓ % | -1.58 ↓ % | -13.40 ↓ % | 1.59 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0678642093 | -0.09 ↓ % | 4.19 ↑ % | 12.25 ↑ % | 1.56 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037566 | -0.19 ↓ % | -3.34 ↓ % | -10.50 ↓ % | 1.55 Billion Dollars | 263.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6223 | 0.22 ↑ % | 12.54 ↑ % | 16.69 ↑ % | 1.54 Billion Dollars | 247.01 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.53 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 102.60 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0441 | -0.41 ↓ % | -3.38 ↓ % | -10.27 ↓ % | 1.34 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.592 | -0.43 ↓ % | -2.53 ↓ % | -9.37 ↓ % | 1.34 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -0.75 ↓ % | -2.69 ↓ % | -6.91 ↓ % | 1.34 Billion Dollars | 70.13 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1453309336 | -0.23 ↓ % | -0.54 ↓ % | -8.10 ↓ % | 1.30 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2581544410 | -0.46 ↓ % | -2.68 ↓ % | -6.44 ↓ % | 1.26 Billion Dollars | 56.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.531 | -0.47 ↓ % | 0.75 ↑ % | -4.37 ↓ % | 1.13 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3921429761 | -0.13 ↓ % | -1.78 ↓ % | 0.18 ↑ % | 1.10 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955292221 | -0.29 ↓ % | -2.46 ↓ % | -7.30 ↓ % | 1.01 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1205958532 | 0.00 ↓ % | -4.86 ↓ % | -11.51 ↓ % | 991.90 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9625 | -0.33 ↓ % | -2.08 ↓ % | 3.29 ↑ % | 965.55 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0345324461 | -0.90 ↓ % | 9.65 ↑ % | 10.78 ↑ % | 938.82 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0528856255 | -0.28 ↓ % | -3.45 ↓ % | 12.77 ↑ % | 878.29 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966891746 | -0.47 ↓ % | -1.36 ↓ % | -3.90 ↓ % | 857.66 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0648 | -0.28 ↓ % | -5.22 ↓ % | -13.73 ↓ % | 816.24 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096113748 | -0.14 ↓ % | -0.57 ↓ % | -3.17 ↓ % | 813.78 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.062 | -0.44 ↓ % | -1.01 ↓ % | -11.94 ↓ % | 813.42 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.34 | -0.86 ↓ % | 2.32 ↑ % | -2.98 ↓ % | 800.91 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.342 | 0.70 ↑ % | -3.54 ↓ % | -19.12 ↓ % | 777.08 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 759.82 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021087176 | -0.28 ↓ % | -0.04 ↓ % | -15.20 ↓ % | 746.49 Million Dollars | 104.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9357 | -0.54 ↓ % | -4.98 ↓ % | -10.05 ↓ % | 703.42 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3509 | -0.52 ↓ % | -2.82 ↓ % | -10.39 ↓ % | 700.71 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080412847 | -0.08 ↓ % | -0.83 ↓ % | -1.75 ↓ % | 691.43 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0360548852 | -0.74 ↓ % | -3.37 ↓ % | -1.93 ↓ % | 688.26 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1166231115 | -0.38 ↓ % | -3.42 ↓ % | -13.83 ↓ % | 679.54 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062723 | -0.59 ↓ % | -3.07 ↓ % | -10.83 ↓ % | 551.93 Million Dollars | 50.42 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1593687168 | -0.66 ↓ % | -5.64 ↓ % | -7.59 ↓ % | 516.97 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7545 | -1.79 ↓ % | 5.13 ↑ % | 2.50 ↑ % | 515.16 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7928 | -0.54 ↓ % | -0.14 ↓ % | -1.27 ↓ % | 512.29 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0763918327 | -0.29 ↓ % | -1.58 ↓ % | -9.62 ↓ % | 505.12 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.89 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2699362724 | -0.10 ↓ % | 0.28 ↑ % | 6.84 ↑ % | 489.83 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.91 | 0.28 ↑ % | 2.37 ↑ % | -11.87 ↓ % | 477.03 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3704 | -0.18 ↓ % | -1.10 ↓ % | -9.00 ↓ % | 456.23 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1795 | 0.01 ↑ % | 0.11 ↑ % | -0.46 ↓ % | 450.66 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2825 | -0.64 ↓ % | -1.54 ↓ % | -8.74 ↓ % | 449.05 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4138202185 | -0.18 ↓ % | -2.83 ↓ % | -9.68 ↓ % | 444.76 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1626 | -1.11 ↓ % | -1.29 ↓ % | 4.23 ↑ % | 440.41 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.94 | -1.87 ↓ % | 1.10 ↑ % | 31.60 ↑ % | 430.62 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0413229753 | -0.18 ↓ % | -4.01 ↓ % | -9.45 ↓ % | 424.17 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.17 ↑ % | 412.41 Million Dollars | 548.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065070475 | -0.27 ↓ % | -2.67 ↓ % | -13.81 ↓ % | 409.04 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6194 | -1.02 ↓ % | -1.73 ↓ % | 9.08 ↑ % | 404.85 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1903851437 | -0.36 ↓ % | -3.74 ↓ % | -16.24 ↓ % | 402.86 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5793 | 0.08 ↑ % | -2.54 ↓ % | -4.82 ↓ % | 380.18 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0425977711 | -0.61 ↓ % | 2.24 ↑ % | 2.53 ↑ % | 375.50 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 94 | 0.1624083343 | -0.27 ↓ % | -2.24 ↓ % | -11.19 ↓ % | 370.76 Million Dollars | 36.20 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2525555348 | -0.59 ↓ % | -1.92 ↓ % | -9.86 ↓ % | 369.46 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553417078 | -0.24 ↓ % | 0.34 ↑ % | 2.75 ↑ % | 345.29 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003361 | -0.15 ↓ % | -1.13 ↓ % | 0.05 ↑ % | 332.76 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 98 | 0.1373471059 | 0.02 ↑ % | 9.71 ↑ % | 21.94 ↑ % | 331.10 Million Dollars | 30.08 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 125.35 | 0.00 ↓ % | 5.10 ↑ % | 11.30 ↑ % | 330.84 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171019407 | -0.55 ↓ % | 1.60 ↑ % | -1.30 ↓ % | 328.49 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
