Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,736.62 | 0.58 ↑ % | 1.62 ↑ % | -4.70 ↓ % | 1,353.93 Billion Dollars | 47.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.36 | 0.59 ↑ % | 2.48 ↑ % | -6.04 ↓ % | 239.62 Billion Dollars | 22.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 183.91 Billion Dollars | 92.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3953 | 0.38 ↑ % | 2.64 ↑ % | 1.01 ↑ % | 85.00 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.06 | 0.28 ↑ % | 4.67 ↑ % | -11.19 ↓ % | 84.01 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.28 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.63 | 0.09 ↑ % | 1.22 ↑ % | -10.50 ↓ % | 46.35 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780420392 | -0.19 ↓ % | 1.45 ↑ % | -0.92 ↓ % | 26.34 Billion Dollars | 608.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934012241 | 0.16 ↑ % | 4.30 ↑ % | -6.66 ↓ % | 15.76 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 512.05 | 0.41 ↑ % | 0.47 ↑ % | -1.44 ↓ % | 10.24 Billion Dollars | 453.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2660704386 | 0.30 ↑ % | 5.21 ↑ % | -3.44 ↓ % | 9.60 Billion Dollars | 457.82 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.66 | 0.56 ↑ % | 7.63 ↑ % | -10.94 ↓ % | 7.96 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.457 | -0.10 ↓ % | 1.55 ↑ % | 5.07 ↑ % | 7.79 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1685914580 | -0.71 ↓ % | 3.46 ↑ % | 0.81 ↑ % | 6.36 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.34 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.76 | -0.27 ↓ % | -1.20 ↓ % | -4.92 ↓ % | 6.29 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.515 | 0.29 ↑ % | 3.69 ↑ % | -6.14 ↓ % | 6.03 Billion Dollars | 770.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1599334433 | 0.13 ↑ % | 4.73 ↑ % | -0.20 ↓ % | 5.23 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0956688486 | 0.64 ↑ % | 8.78 ↑ % | 10.16 ↑ % | 4.11 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.42 | -0.13 ↓ % | 3.18 ↑ % | -6.90 ↓ % | 4.10 Billion Dollars | 333.58 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 237.05 | 0.26 ↑ % | 5.00 ↑ % | -2.67 ↓ % | 3.92 Billion Dollars | 409.69 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.92 Billion Dollars | 306.61 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.893 | 0.41 ↑ % | 4.52 ↑ % | -5.89 ↓ % | 3.84 Billion Dollars | 269.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9420 | 0.40 ↑ % | 6.29 ↑ % | -7.91 ↓ % | 3.62 Billion Dollars | 619.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061225 | 0.16 ↑ % | 5.94 ↑ % | -3.87 ↓ % | 3.61 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3596 | -0.09 ↓ % | 5.20 ↑ % | -1.96 ↓ % | 3.33 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785666124 | 0.17 ↑ % | 4.10 ↑ % | 0.38 ↑ % | 3.13 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1067413114 | -0.27 ↓ % | 7.13 ↑ % | -16.28 ↓ % | 2.85 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,036.81 | -0.18 ↓ % | -0.58 ↓ % | 3.79 ↑ % | 2.62 Billion Dollars | 583.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,072.36 | -0.19 ↓ % | -0.50 ↓ % | 3.76 ↑ % | 2.33 Billion Dollars | 302.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2906 | -0.05 ↓ % | 4.88 ↑ % | -8.54 ↓ % | 2.15 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.368 | 0.45 ↑ % | 4.38 ↑ % | -8.93 ↓ % | 2.14 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | 0.01 ↑ % | 2.49 ↑ % | -9.32 ↓ % | 2.02 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7401 | 1.16 ↑ % | 13.74 ↑ % | 36.24 ↑ % | 1.83 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4297 | -0.60 ↓ % | 1.46 ↑ % | -4.19 ↓ % | 1.81 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.53 | -0.28 ↓ % | 4.37 ↑ % | -8.73 ↓ % | 1.68 Billion Dollars | 471.06 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.53 | 0.87 ↑ % | 8.33 ↑ % | -12.69 ↓ % | 1.68 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.358 | 0.39 ↑ % | 2.38 ↑ % | -20.39 ↓ % | 1.65 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.80 | 0.32 ↑ % | 5.14 ↑ % | -2.20 ↓ % | 1.59 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.57 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668636840 | 0.22 ↑ % | 5.02 ↑ % | 11.25 ↑ % | 1.54 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037122 | 0.01 ↑ % | 5.62 ↑ % | -7.00 ↓ % | 1.54 Billion Dollars | 333.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.52 Billion Dollars | 223.49 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.438 | 0.86 ↑ % | 6.64 ↑ % | -3.62 ↓ % | 1.34 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.355 | 0.17 ↑ % | 4.16 ↑ % | -8.14 ↓ % | 1.30 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9984 | 0.45 ↑ % | 5.60 ↑ % | -10.32 ↓ % | 1.29 Billion Dollars | 152.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2564014483 | 1.01 ↑ % | 7.72 ↑ % | -0.29 ↓ % | 1.25 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1363837972 | -0.37 ↓ % | 2.83 ↑ % | -12.59 ↓ % | 1.23 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3898390413 | 0.13 ↑ % | 7.36 ↑ % | -1.89 ↓ % | 1.10 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.163 | 0.43 ↑ % | 3.49 ↑ % | -6.95 ↓ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.18 ↑ % | 996.17 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0927304918 | 0.94 ↑ % | 5.30 ↑ % | -10.70 ↓ % | 982.06 Million Dollars | 85.45 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9894 | -0.59 ↓ % | 5.47 ↑ % | -1.40 ↓ % | 980.08 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1177003215 | 0.19 ↑ % | 8.14 ↑ % | -8.55 ↓ % | 968.09 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0323790086 | 0.42 ↑ % | 5.11 ↑ % | 5.88 ↑ % | 880.60 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0510758752 | 0.81 ↑ % | 6.61 ↑ % | 5.06 ↑ % | 848.24 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.65 | 0.01 ↑ % | 1.50 ↑ % | 12.33 ↑ % | 840.84 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0922135110 | 0.97 ↑ % | 3.78 ↑ % | -7.08 ↓ % | 818.03 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.046 | 0.50 ↑ % | 3.37 ↑ % | -3.92 ↓ % | 811.55 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095728834 | 0.45 ↑ % | 3.96 ↑ % | 4.27 ↑ % | 811.19 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.124 | 0.27 ↑ % | -36.99 ↓ % | -48.58 ↓ % | 785.69 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.316 | -0.26 ↓ % | 6.08 ↑ % | -18.22 ↓ % | 770.97 Million Dollars | 88.08 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0377723341 | 0.62 ↑ % | 7.47 ↑ % | 12.85 ↑ % | 752.87 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9520 | 0.08 ↑ % | -0.48 ↓ % | -18.98 ↓ % | 730.17 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0008 | 0.11 ↑ % | 0.08 ↑ % | 0.10 ↑ % | 710.47 Million Dollars | 242.32 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9261 | 0.64 ↑ % | 7.05 ↑ % | -9.87 ↓ % | 696.75 Million Dollars | 98.87 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080760718 | 0.37 ↑ % | 8.65 ↑ % | 0.51 ↑ % | 694.42 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019472790 | 0.54 ↑ % | 5.04 ↑ % | -14.89 ↓ % | 689.34 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3285 | 0.87 ↑ % | 6.47 ↑ % | -7.92 ↓ % | 689.11 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117063378 | -0.04 ↓ % | 5.05 ↑ % | -10.71 ↓ % | 650.89 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.115 | -0.94 ↓ % | -8.26 ↓ % | 26.41 ↑ % | 631.85 Million Dollars | 404.12 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061695 | 0.61 ↑ % | 7.41 ↑ % | -7.96 ↓ % | 542.88 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8088 | 0.08 ↑ % | 1.62 ↑ % | 10.25 ↑ % | 522.58 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5055 | 2.43 ↑ % | 15.19 ↑ % | 187.13 ↑ % | 505.51 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.79 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0738477872 | 0.84 ↑ % | 5.21 ↑ % | -7.85 ↓ % | 488.30 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2659230533 | -0.72 ↓ % | 7.67 ↑ % | -5.39 ↓ % | 482.55 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1439486525 | 0.91 ↑ % | 4.17 ↑ % | -23.12 ↓ % | 466.95 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1876 | 0.00 ↓ % | -0.36 ↓ % | 0.70 ↑ % | 457.70 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3113 | -0.24 ↓ % | 3.52 ↑ % | -11.81 ↓ % | 435.51 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4036054886 | 0.31 ↑ % | 4.16 ↑ % | -11.66 ↓ % | 433.95 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.36 | 0.15 ↑ % | 4.44 ↑ % | -12.38 ↓ % | 432.45 Million Dollars | 85.26 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1124 | 0.11 ↑ % | 2.17 ↑ % | -5.45 ↓ % | 421.42 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402217127 | 0.37 ↑ % | 4.45 ↑ % | -5.90 ↓ % | 413.13 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064348718 | 0.67 ↑ % | 9.68 ↑ % | -7.75 ↓ % | 404.50 Million Dollars | 104.72 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226088514 | 0.45 ↑ % | 9.69 ↑ % | -4.29 ↓ % | 397.92 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1299 | 0.10 ↑ % | 0.68 ↑ % | -14.77 ↓ % | 395.81 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 394.97 Million Dollars | 585.21 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1830821625 | -0.40 ↓ % | 4.52 ↑ % | -12.99 ↓ % | 387.74 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 92 | 0.1603829426 | 0.12 ↑ % | 13.20 ↑ % | 40.72 ↑ % | 386.64 Million Dollars | 35.67 Million Dollars | 0.0000000000 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5850 | 2.93 ↑ % | 8.75 ↑ % | -4.16 ↓ % | 383.93 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.13 | 2.51 ↑ % | -3.98 ↓ % | 20.14 ↑ % | 382.16 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 95 | 0.1611829518 | 1.14 ↑ % | 6.62 ↑ % | -6.13 ↓ % | 367.96 Million Dollars | 44.59 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0413288140 | -0.60 ↓ % | 1.74 ↑ % | 2.90 ↑ % | 364.32 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4394 | -0.05 ↓ % | 2.43 ↑ % | -5.45 ↓ % | 359.84 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0575917002 | 0.62 ↑ % | 7.66 ↑ % | 4.06 ↑ % | 359.50 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2426758610 | 0.39 ↑ % | 7.15 ↑ % | -7.48 ↓ % | 355.42 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.37 | 0.72 ↑ % | -13.21 ↓ % | 26.39 ↑ % | 340.52 Million Dollars | 41.84 Million Dollars | 0.0000000000 |
