Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,952.62 | 0.03 ↑ % | -4.24 ↓ % | -6.56 ↓ % | 1,319.41 Billion Dollars | 46.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.08 | -0.07 ↓ % | -4.14 ↓ % | -7.83 ↓ % | 238.98 Billion Dollars | 19.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 184.06 Billion Dollars | 86.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.08 | -0.04 ↓ % | -3.11 ↓ % | -5.07 ↓ % | 83.19 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3231 | -0.25 ↓ % | -2.94 ↓ % | -8.40 ↓ % | 81.16 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 77.75 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.65 | -0.02 ↓ % | -4.82 ↓ % | -8.12 ↓ % | 47.31 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100266224 | -0.16 ↓ % | -0.40 ↓ % | -0.21 ↓ % | 29.38 Billion Dollars | 729.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898268378 | -0.08 ↓ % | -2.47 ↓ % | -4.61 ↓ % | 13.80 Billion Dollars | 857.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.14 ↓ % | -1.67 ↓ % | -3.81 ↓ % | 9.84 Billion Dollars | 236.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.08 | 0.12 ↑ % | 2.13 ↑ % | -0.27 ↓ % | 9.43 Billion Dollars | 430.90 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2455189004 | -0.09 ↓ % | -3.72 ↓ % | -7.63 ↓ % | 8.86 Billion Dollars | 497.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | -0.03 ↓ % | 0.24 ↑ % | 3.56 ↑ % | 8.78 Billion Dollars | 560.36 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.516 | -0.13 ↓ % | -4.72 ↓ % | -6.59 ↓ % | 6.03 Billion Dollars | 404.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.21 | 0.05 ↑ % | -1.35 ↓ % | -6.95 ↓ % | 5.98 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 70.08 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1670522998 | -0.30 ↓ % | -4.14 ↓ % | 1.17 ↑ % | 5.52 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1408642654 | -0.02 ↓ % | -1.07 ↓ % | -2.61 ↓ % | 5.37 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | -0.23 ↓ % | -2.28 ↓ % | -4.73 ↓ % | 4.12 Billion Dollars | 283.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888596674 | 0.03 ↑ % | -2.66 ↓ % | -4.62 ↓ % | 3.85 Billion Dollars | 69.35 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.753 | -0.15 ↓ % | -4.00 ↓ % | -8.51 ↓ % | 3.78 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.32 | -0.16 ↓ % | -3.50 ↓ % | -9.04 ↓ % | 3.56 Billion Dollars | 287.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8782 | 0.12 ↑ % | -5.27 ↓ % | -8.98 ↓ % | 3.42 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057686 | -0.26 ↓ % | -2.88 ↓ % | -3.04 ↓ % | 3.40 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 313.43 | -0.96 ↓ % | -7.50 ↓ % | 13.72 ↑ % | 3.38 Billion Dollars | 586.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2163 | -0.16 ↓ % | -4.02 ↓ % | -2.70 ↓ % | 2.99 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707707971 | -0.40 ↓ % | -3.96 ↓ % | -5.59 ↓ % | 2.99 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.181 | -1.46 ↓ % | -2.68 ↓ % | 31.17 ↑ % | 2.80 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0965352223 | 0.28 ↑ % | -1.97 ↓ % | 2.97 ↑ % | 2.78 Billion Dollars | 94.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.44 | -0.01 ↓ % | 2.05 ↑ % | -0.20 ↓ % | 2.51 Billion Dollars | 655.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.09 | -0.06 ↓ % | 2.07 ↑ % | -0.42 ↓ % | 2.31 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6726 | -0.21 ↓ % | -3.61 ↓ % | -10.60 ↓ % | 2.20 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2828 | -0.06 ↓ % | -2.68 ↓ % | -15.11 ↓ % | 2.15 Billion Dollars | 150.96 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.374 | -0.08 ↓ % | -4.25 ↓ % | -6.48 ↓ % | 2.14 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1744662549 | 0.45 ↑ % | -5.25 ↓ % | -8.63 ↓ % | 1.73 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.35 | 0.15 ↑ % | -4.41 ↓ % | -8.58 ↓ % | 1.71 Billion Dollars | 30.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6608 | 0.01 ↑ % | -1.06 ↓ % | -4.07 ↓ % | 1.64 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696188722 | -0.17 ↓ % | -1.63 ↓ % | -5.69 ↓ % | 1.61 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1762 | 0.02 ↑ % | -3.97 ↓ % | -10.89 ↓ % | 1.52 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.00 | -0.08 ↓ % | -6.95 ↓ % | -12.15 ↓ % | 1.51 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 152.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9355 | 0.08 ↑ % | -3.03 ↓ % | -9.48 ↓ % | 1.35 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032632 | -0.32 ↓ % | -4.82 ↓ % | -4.64 ↓ % | 1.35 Billion Dollars | 273.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2702605873 | -0.16 ↓ % | 0.81 ↑ % | 4.12 ↑ % | 1.32 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.065 | -0.11 ↓ % | -2.13 ↓ % | -4.21 ↓ % | 1.26 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.20 ↓ % | -3.61 ↓ % | -11.37 ↓ % | 1.22 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 1.21 Billion Dollars | 6.09 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.11 Billion Dollars | 41.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.817 | -0.15 ↓ % | -1.71 ↓ % | -3.97 ↓ % | 1.03 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900330897 | 0.05 ↑ % | -5.04 ↓ % | -8.27 ↓ % | 955.72 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0344833416 | -0.32 ↓ % | -4.28 ↓ % | -9.16 ↓ % | 941.95 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.16 | 0.09 ↑ % | -4.09 ↓ % | -11.21 ↓ % | 859.08 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6405 | -0.54 ↓ % | -7.46 ↓ % | -3.90 ↓ % | 851.01 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6740 | -0.20 ↓ % | -1.19 ↓ % | -8.06 ↓ % | 836.95 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2515213313 | -1.44 ↓ % | -13.88 ↓ % | -22.07 ↓ % | 780.84 Million Dollars | 275.02 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9803 | -0.12 ↓ % | -5.48 ↓ % | -1.30 ↓ % | 778.29 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0456581823 | 0.49 ↑ % | -1.89 ↓ % | 2.67 ↑ % | 758.26 Million Dollars | 901.46 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889981563 | -0.40 ↓ % | -8.27 ↓ % | -12.71 ↓ % | 755.79 Million Dollars | 107.39 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.458 | -0.11 ↓ % | -2.39 ↓ % | -4.29 ↓ % | 743.89 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814143881 | 0.11 ↑ % | -3.34 ↓ % | -9.49 ↓ % | 724.01 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.987 | -0.08 ↓ % | -4.81 ↓ % | -10.70 ↓ % | 694.46 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076532078 | -0.35 ↓ % | -4.05 ↓ % | -7.84 ↓ % | 653.70 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8346 | 0.05 ↑ % | -3.87 ↓ % | -7.54 ↓ % | 637.34 Million Dollars | 104.34 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.010 | 0.44 ↑ % | -6.73 ↓ % | -1.36 ↓ % | 620.91 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.401 | 0.07 ↑ % | 3.01 ↑ % | 23.28 ↑ % | 619.71 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 70 | siren (SIREN) | 0.8508 | 4.25 ↑ % | -50.27 ↓ % | -7.53 ↓ % | 619.53 Million Dollars | 109.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0308064879 | -1.17 ↓ % | -1.92 ↓ % | -2.47 ↓ % | 614.30 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4961 | 0.46 ↑ % | -4.32 ↓ % | -14.86 ↓ % | 605.82 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066504698 | -0.19 ↓ % | -2.45 ↓ % | -8.22 ↓ % | 571.84 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016992640 | -0.17 ↓ % | -5.19 ↓ % | -9.06 ↓ % | 564.32 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8691 | 0.32 ↑ % | -3.11 ↓ % | -4.49 ↓ % | 561.55 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262310761 | -0.20 ↓ % | 0.57 ↑ % | 2.10 ↑ % | 557.62 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898745332 | -0.34 ↓ % | -4.70 ↓ % | -10.10 ↓ % | 542.92 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598127511 | 0.18 ↑ % | -0.89 ↓ % | 0.59 ↑ % | 527.26 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 79 | 0.2268907859 | -0.53 ↓ % | -6.64 ↓ % | 0.75 ↑ % | 512.41 Million Dollars | 131.64 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057068 | -0.28 ↓ % | -3.79 ↓ % | -3.77 ↓ % | 502.17 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1418591894 | -0.01 ↓ % | -5.01 ↓ % | -11.22 ↓ % | 496.13 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.07 ↓ % | -0.15 ↓ % | 493.41 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3606 | 0.18 ↑ % | -3.84 ↓ % | -2.85 ↓ % | 447.65 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6500 | -0.73 ↓ % | -5.29 ↓ % | -7.96 ↓ % | 426.63 Million Dollars | 66.77 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.01 ↓ % | -0.17 ↓ % | -0.44 ↓ % | 422.97 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064827065 | -0.29 ↓ % | -5.48 ↓ % | -9.24 ↓ % | 407.51 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2239283459 | -0.08 ↓ % | -4.63 ↓ % | -8.53 ↓ % | 406.34 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 398.08 Million Dollars | 311.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.43 | -0.89 ↓ % | -3.12 ↓ % | -2.14 ↓ % | 397.44 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3502552415 | -0.89 ↓ % | -5.91 ↓ % | -12.76 ↓ % | 378.22 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0548258870 | 0.25 ↑ % | -6.85 ↓ % | -13.48 ↓ % | 375.80 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4643647823 | -0.75 ↓ % | -10.93 ↓ % | -18.43 ↓ % | 365.58 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0353398593 | -0.45 ↓ % | 0.11 ↑ % | -2.02 ↓ % | 363.22 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.72 | 0.51 ↑ % | -6.47 ↓ % | -21.08 ↓ % | 359.38 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1860870498 | 0.80 ↑ % | -11.21 ↓ % | -14.82 ↓ % | 334.96 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171971935 | -0.02 ↓ % | -1.52 ↓ % | -2.25 ↓ % | 330.61 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003291 | 0.03 ↑ % | -0.91 ↓ % | -1.10 ↓ % | 325.84 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003169 | -0.24 ↓ % | -2.29 ↓ % | -5.50 ↓ % | 312.83 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2109737945 | -0.72 ↓ % | -4.15 ↓ % | -10.82 ↓ % | 312.40 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.73 | -0.04 ↓ % | -4.57 ↓ % | -10.29 ↓ % | 310.73 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
