Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,949.26 | 0.05 ↑ % | 0.49 ↑ % | -6.15 ↓ % | 1,735.86 Billion Dollars | 56.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,916.52 | -0.25 ↓ % | 3.06 ↑ % | -10.57 ↓ % | 352.01 Billion Dollars | 34.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 114.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.26 | 0.17 ↑ % | 0.59 ↑ % | -6.16 ↓ % | 115.46 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8315 | -0.03 ↓ % | -0.17 ↓ % | -10.24 ↓ % | 110.79 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.26 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.33 | -0.27 ↓ % | -0.25 ↓ % | -12.50 ↓ % | 68.77 Billion Dollars | 6.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786217262 | -0.20 ↓ % | 0.48 ↑ % | -0.34 ↓ % | 26.38 Billion Dollars | 646.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1255461470 | -0.09 ↓ % | 0.63 ↑ % | -11.19 ↓ % | 19.11 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602983297 | -0.03 ↓ % | -0.48 ↓ % | -15.91 ↓ % | 12.94 Billion Dollars | 815.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.90 | 0.17 ↑ % | 9.89 ↑ % | 1.12 ↑ % | 11.72 Billion Dollars | 719.48 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.23 | -0.04 ↓ % | 0.86 ↑ % | -13.69 ↓ % | 8.52 Billion Dollars | 751.50 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.40 | 0.37 ↑ % | -3.91 ↓ % | -21.36 ↓ % | 7.88 Billion Dollars | 538.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 425.12 | 1.28 ↑ % | -0.50 ↓ % | 2.01 ↑ % | 7.84 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104459667 | -0.11 ↓ % | 0.98 ↑ % | -14.33 ↓ % | 6.81 Billion Dollars | 186.20 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.237 | -0.26 ↓ % | 5.98 ↑ % | -23.97 ↓ % | 6.67 Billion Dollars | 4.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 397.24 | -0.40 ↓ % | -0.04 ↓ % | -12.88 ↓ % | 6.53 Billion Dollars | 639.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.42 | -0.20 ↓ % | 0.42 ↑ % | -9.76 ↓ % | 5.78 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 121.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3847 | 0.42 ↑ % | -1.05 ↓ % | -16.62 ↓ % | 5.17 Billion Dollars | 997.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.67 | 0.17 ↑ % | -0.51 ↓ % | -15.18 ↓ % | 5.01 Billion Dollars | 521.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1062813983 | -0.50 ↓ % | -1.93 ↓ % | -18.74 ↓ % | 4.51 Billion Dollars | 197.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072509 | -0.26 ↓ % | -2.53 ↓ % | -14.51 ↓ % | 4.27 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 93.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1450 | 0.17 ↑ % | -3.59 ↓ % | -6.67 ↓ % | 3.72 Billion Dollars | 149.72 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0916505405 | -0.27 ↓ % | 1.61 ↑ % | -10.38 ↓ % | 3.53 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4365 | -0.17 ↓ % | -2.08 ↓ % | -12.54 ↓ % | 3.52 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1298276019 | 0.41 ↑ % | 4.30 ↑ % | -11.38 ↓ % | 3.47 Billion Dollars | 132.00 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.018 | -0.67 ↓ % | 2.58 ↑ % | -10.28 ↓ % | 3.16 Billion Dollars | 500.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7730 | -0.36 ↓ % | -0.41 ↓ % | -15.26 ↓ % | 2.92 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0778063862 | 1.01 ↑ % | 3.20 ↑ % | 3.87 ↑ % | 2.83 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.25 | -0.57 ↓ % | 0.92 ↑ % | -13.27 ↓ % | 2.73 Billion Dollars | 343.26 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 747.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.441 | -0.12 ↓ % | -0.33 ↓ % | -5.04 ↓ % | 2.40 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.28 | -0.42 ↓ % | -1.95 ↓ % | -26.02 ↓ % | 2.36 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.82 | -0.08 ↓ % | 0.10 ↑ % | -9.64 ↓ % | 2.22 Billion Dollars | 45.90 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5234 | -1.98 ↓ % | -9.28 ↓ % | -1.86 ↓ % | 1.90 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4667 | -0.57 ↓ % | 0.24 ↑ % | -14.61 ↓ % | 1.88 Billion Dollars | 278.61 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.16 ↓ % | -1.11 ↓ % | -11.22 ↓ % | 1.83 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2045875776 | -0.04 ↓ % | 0.80 ↑ % | -2.62 ↓ % | 1.71 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6805 | 0.01 ↑ % | -0.15 ↓ % | -29.42 ↓ % | 1.70 Billion Dollars | 337.91 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.45 | 0.13 ↑ % | -0.17 ↓ % | 1.13 ↑ % | 1.63 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038141 | -0.21 ↓ % | -0.75 ↓ % | -17.25 ↓ % | 1.60 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.851 | -0.18 ↓ % | -0.52 ↓ % | -17.02 ↓ % | 1.55 Billion Dollars | 97.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2016226747 | 0.97 ↑ % | 0.00 ↑ % | -24.26 ↓ % | 1.55 Billion Dollars | 289.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.79 | 0.16 ↑ % | -0.15 ↓ % | 1.04 ↑ % | 1.51 Billion Dollars | 141.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 27.96 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.58 | 0.20 ↑ % | 2.30 ↑ % | -1.97 ↓ % | 1.37 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0586456597 | 0.29 ↑ % | 0.56 ↑ % | 2.74 ↑ % | 1.34 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4955475145 | -0.46 ↓ % | 0.77 ↑ % | -18.29 ↓ % | 1.22 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3770112021 | -0.21 ↓ % | -1.26 ↓ % | -21.23 ↓ % | 1.19 Billion Dollars | 90.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417058574 | 0.14 ↑ % | 0.62 ↑ % | -12.74 ↓ % | 1.13 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4817 | -0.16 ↓ % | 0.65 ↑ % | -14.45 ↓ % | 1.11 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048750228 | -0.41 ↓ % | -0.96 ↓ % | -14.56 ↓ % | 1.11 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626212710 | -1.86 ↓ % | -1.44 ↓ % | 29.22 ↑ % | 1.04 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1804605791 | -0.04 ↓ % | -0.32 ↓ % | -16.55 ↓ % | 1.03 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.089 | 0.11 ↑ % | 0.60 ↑ % | -10.82 ↓ % | 1.02 Billion Dollars | 218.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100180516 | -0.14 ↓ % | -0.28 ↓ % | -15.99 ↓ % | 971.89 Million Dollars | 57.35 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8685 | -1.23 ↓ % | -1.31 ↓ % | -15.18 ↓ % | 903.36 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2407 | -0.13 ↓ % | 3.34 ↑ % | -11.57 ↓ % | 902.34 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110521607 | -0.07 ↓ % | -2.08 ↓ % | -12.98 ↓ % | 889.51 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 72.95 | -0.75 ↓ % | -1.27 ↓ % | -11.50 ↓ % | 880.75 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0099982123 | -0.31 ↓ % | -0.13 ↓ % | -17.53 ↓ % | 859.70 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462784281 | -0.12 ↓ % | -0.92 ↓ % | -8.04 ↓ % | 857.32 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.06 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 831.97 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | 0.20 ↑ % | -0.38 ↓ % | -4.44 ↓ % | 807.69 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.925 | -0.79 ↓ % | -5.94 ↓ % | -4.55 ↓ % | 735.66 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102343335 | -0.21 ↓ % | -0.33 ↓ % | -17.80 ↓ % | 715.54 Million Dollars | 77.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019150630 | 0.23 ↑ % | -6.20 ↓ % | -33.45 ↓ % | 677.93 Million Dollars | 146.70 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078154 | -0.40 ↓ % | -1.76 ↓ % | -19.54 ↓ % | 647.77 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2185 | -0.53 ↓ % | -4.21 ↓ % | -25.34 ↓ % | 631.88 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8295 | 0.10 ↑ % | 0.41 ↑ % | -19.82 ↓ % | 615.15 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9164 | -0.13 ↓ % | 0.24 ↑ % | -7.33 ↓ % | 592.13 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090002498 | -0.32 ↓ % | -1.51 ↓ % | -20.91 ↓ % | 565.76 Million Dollars | 222.99 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6614 | 2.16 ↑ % | 5.00 ↑ % | -18.26 ↓ % | 564.39 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1778131116 | -0.29 ↓ % | -1.04 ↓ % | -17.96 ↓ % | 557.79 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 517.60 Million Dollars | 5.38 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2640059756 | -0.12 ↓ % | -1.62 ↓ % | -17.30 ↓ % | 513.25 Million Dollars | 97.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | 0.05 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 492.40 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3452292657 | -0.57 ↓ % | -0.77 ↓ % | -15.66 ↓ % | 491.99 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5201 | -0.38 ↓ % | 2.41 ↑ % | -15.83 ↓ % | 464.79 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7103 | -0.09 ↓ % | 0.56 ↑ % | -14.69 ↓ % | 463.67 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 85 | 0.2004304374 | -0.15 ↓ % | -0.27 ↓ % | -18.58 ↓ % | 463.41 Million Dollars | 77.45 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4313558186 | -0.29 ↓ % | -0.82 ↓ % | -14.49 ↓ % | 461.19 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.71 | -0.01 ↓ % | -2.57 ↓ % | -23.43 ↓ % | 459.68 Million Dollars | 100.78 Million Dollars | 0.0000000000 |
| 88 | AB (AB) | 0.0049573431 | -0.21 ↓ % | -0.30 ↓ % | 5.87 ↑ % | 456.86 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.563 | 0.03 ↑ % | 0.19 ↑ % | -19.65 ↓ % | 456.13 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.1980 | -0.17 ↓ % | 4.59 ↑ % | -4.03 ↓ % | 449.25 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4807197317 | 1.01 ↑ % | 1.40 ↑ % | -23.99 ↓ % | 447.55 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2461431510 | -0.27 ↓ % | 0.15 ↑ % | -17.67 ↓ % | 446.65 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2213263742 | -0.37 ↓ % | -2.20 ↓ % | -22.26 ↓ % | 440.21 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6681 | -0.29 ↓ % | -0.22 ↓ % | -21.63 ↓ % | 438.32 Million Dollars | 100.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4784905693 | -1.13 ↓ % | -2.27 ↓ % | -24.51 ↓ % | 432.95 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.637 | -0.80 ↓ % | -5.40 ↓ % | 27.66 ↑ % | 423.35 Million Dollars | 101.16 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3815563694 | -0.76 ↓ % | 2.01 ↑ % | 4.50 ↑ % | 415.32 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827639706 | 0.03 ↑ % | -3.67 ↓ % | -23.39 ↓ % | 410.90 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398042440 | 0.00 ↑ % | -0.33 ↓ % | 3.94 ↑ % | 394.06 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4554849699 | -0.64 ↓ % | -3.26 ↓ % | -23.86 ↓ % | 389.86 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
