Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,013.34 | -0.20 ↓ % | 3.39 ↑ % | 2.70 ↑ % | 1,897.95 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,332.72 | -0.07 ↓ % | 6.45 ↑ % | 2.60 ↑ % | 402.24 Billion Dollars | 33.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.03 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 186.76 Billion Dollars | 125.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.154 | -0.52 ↓ % | 4.35 ↑ % | -4.36 ↓ % | 130.75 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 940.41 | -0.33 ↓ % | 3.49 ↑ % | 3.09 ↑ % | 129.53 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.56 | -0.20 ↓ % | 3.40 ↑ % | 4.50 ↑ % | 81.70 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.02 Billion Dollars | 19.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3032419841 | -0.45 ↓ % | 1.64 ↑ % | 2.90 ↑ % | 28.72 Billion Dollars | 671.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1476533843 | -0.56 ↓ % | 6.36 ↑ % | -0.02 ↓ % | 24.85 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4219399003 | -0.47 ↓ % | 7.59 ↑ % | 2.87 ↑ % | 15.17 Billion Dollars | 902.02 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 683.18 | -0.75 ↓ % | 6.09 ↑ % | 52.17 ↑ % | 12.60 Billion Dollars | 474.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.33 | -0.22 ↓ % | 0.60 ↑ % | -2.97 ↓ % | 12.27 Billion Dollars | 651.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.12 ↓ % | 6.27 ↑ % | 2.19 ↑ % | 9.94 Billion Dollars | 610.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.059 | -0.11 ↓ % | -0.02 ↓ % | 0.55 ↑ % | 8.35 Billion Dollars | 852.35 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2434968352 | -0.38 ↓ % | 9.19 ↑ % | 1.68 ↑ % | 7.89 Billion Dollars | 265.65 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.76 | -0.80 ↓ % | 5.88 ↑ % | -6.67 ↓ % | 7.78 Billion Dollars | 239.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8425 | -1.04 ↓ % | 2.62 ↑ % | -1.31 ↓ % | 6.99 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 414.59 | -0.99 ↓ % | 4.34 ↑ % | -16.22 ↓ % | 6.83 Billion Dollars | 745.05 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 6.41 Billion Dollars | 165.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | -0.07 ↓ % | 6.97 ↑ % | 1.66 ↑ % | 6.33 Billion Dollars | 618.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.46 | -0.25 ↓ % | 2.65 ↑ % | -5.47 ↓ % | 6.02 Billion Dollars | 995.37 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1268498125 | -0.12 ↓ % | 9.33 ↑ % | 0.34 ↑ % | 5.43 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1424878315 | -0.61 ↓ % | 0.76 ↑ % | 4.95 ↑ % | 5.33 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088606 | -0.22 ↓ % | 3.08 ↑ % | -0.72 ↓ % | 5.22 Billion Dollars | 161.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842417336 | -0.78 ↓ % | 9.58 ↑ % | 7.69 ↑ % | 4.93 Billion Dollars | 148.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7629 | -0.99 ↓ % | 1.15 ↑ % | -5.55 ↓ % | 4.27 Billion Dollars | 116.84 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1034973136 | -0.48 ↓ % | 3.18 ↑ % | -2.74 ↓ % | 4.00 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.276 | 0.19 ↑ % | 8.79 ↑ % | 3.55 ↑ % | 3.77 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.64 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.733 | -0.34 ↓ % | 5.89 ↑ % | -4.00 ↓ % | 3.64 Billion Dollars | 264.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9891 | -0.27 ↓ % | 3.46 ↑ % | -9.68 ↓ % | 3.22 Billion Dollars | 92.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 294.12 | -0.49 ↓ % | 2.95 ↑ % | 4.85 ↑ % | 3.11 Billion Dollars | 200.20 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066541 | -2.00 ↓ % | 13.50 ↑ % | -0.98 ↓ % | 2.80 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.11 | -0.18 ↓ % | 4.43 ↑ % | 3.48 ↑ % | 2.71 Billion Dollars | 434.32 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | -0.07 ↓ % | 3.11 ↑ % | 2.98 ↑ % | 2.57 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.36 | -0.80 ↓ % | 4.56 ↑ % | 2.67 ↑ % | 2.44 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8340 | -0.44 ↓ % | 6.56 ↑ % | 4.02 ↑ % | 2.36 Billion Dollars | 317.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.24 | -0.38 ↓ % | 6.34 ↑ % | 1.36 ↑ % | 2.05 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6201 | 0.68 ↑ % | -4.15 ↓ % | -2.02 ↓ % | 2.04 Billion Dollars | 17.65 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.600 | 0.47 ↑ % | 13.41 ↑ % | 9.80 ↑ % | 1.97 Billion Dollars | 270.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2421686565 | -0.25 ↓ % | 10.29 ↑ % | -3.31 ↓ % | 1.93 Billion Dollars | 289.23 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,628.14 | 0.16 ↑ % | 0.89 ↑ % | 4.19 ↑ % | 1.89 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7429 | -0.33 ↓ % | 6.17 ↑ % | -3.10 ↓ % | 1.85 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.22 | 0.23 ↑ % | 0.84 ↑ % | 4.05 ↑ % | 1.77 Billion Dollars | 199.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2095031587 | -0.28 ↓ % | 1.64 ↑ % | -0.66 ↓ % | 1.76 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1624182346 | 2.31 ↑ % | 7.28 ↑ % | 28.34 ↑ % | 1.72 Billion Dollars | 201.51 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6134 | -0.13 ↓ % | 8.87 ↑ % | -0.71 ↓ % | 1.67 Billion Dollars | 125.81 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.60 | -0.23 ↓ % | 3.84 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 25.92 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9430 | -0.05 ↓ % | 8.66 ↑ % | 2.05 ↑ % | 1.48 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.881 | -1.58 ↓ % | -1.26 ↓ % | 21.52 ↑ % | 1.48 Billion Dollars | 28.14 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 3.946 | -1.99 ↓ % | 31.83 ↑ % | 84.92 ↑ % | 1.38 Billion Dollars | 669.96 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0592933419 | -0.21 ↓ % | 3.13 ↑ % | -5.90 ↓ % | 1.36 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4142792116 | -0.49 ↓ % | 5.66 ↑ % | -6.52 ↓ % | 1.31 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.653 | 0.60 ↑ % | 4.35 ↑ % | 9.10 ↑ % | 1.29 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0476119268 | -0.69 ↓ % | 0.44 ↑ % | -4.81 ↓ % | 1.29 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2227425314 | -0.70 ↓ % | 9.06 ↑ % | 2.46 ↑ % | 1.27 Billion Dollars | 156.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1397049906 | 0.14 ↑ % | 7.56 ↑ % | 0.17 ↑ % | 1.24 Billion Dollars | 54.52 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.67 | -0.55 ↓ % | 3.70 ↑ % | 1.32 ↑ % | 1.23 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.354 | -0.11 ↓ % | -0.53 ↓ % | 1.05 ↑ % | 1.22 Billion Dollars | 124.49 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0717764964 | -0.21 ↓ % | 7.15 ↑ % | -8.44 ↓ % | 1.19 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5678 | -0.40 ↓ % | 5.69 ↑ % | 0.42 ↑ % | 1.15 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.720 | -0.19 ↓ % | 6.24 ↑ % | 4.55 ↑ % | 1.14 Billion Dollars | 286.96 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121889538 | -0.33 ↓ % | 6.16 ↑ % | -2.78 ↓ % | 1.05 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000113504 | -0.52 ↓ % | 7.71 ↑ % | -2.36 ↓ % | 998.78 Million Dollars | 255.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027780497 | -0.07 ↓ % | 11.72 ↑ % | 12.03 ↑ % | 983.43 Million Dollars | 321.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116934147 | 0.10 ↑ % | 3.88 ↑ % | -5.51 ↓ % | 967.67 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 942.82 Million Dollars | 5.62 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 76.24 | -0.35 ↓ % | 5.18 ↑ % | -2.04 ↓ % | 920.39 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0466792139 | 0.54 ↑ % | 0.40 ↑ % | -9.84 ↓ % | 890.85 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130925750 | -1.61 ↓ % | 9.14 ↑ % | 2.09 ↑ % | 823.00 Million Dollars | 364.87 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1260910721 | -0.10 ↓ % | 4.06 ↑ % | -0.71 ↓ % | 818.47 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.31 | -1.02 ↓ % | 30.85 ↑ % | 33.71 ↑ % | 731.97 Million Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2260290418 | -0.26 ↓ % | 7.84 ↑ % | 0.37 ↑ % | 721.13 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3948672450 | -0.17 ↓ % | 2.00 ↑ % | 8.97 ↑ % | 716.53 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.056 | -0.53 ↓ % | 5.44 ↑ % | 3.29 ↑ % | 707.98 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3602585877 | -0.13 ↓ % | 13.51 ↑ % | 11.03 ↑ % | 700.38 Million Dollars | 204.46 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0645 | -0.21 ↓ % | 10.47 ↑ % | -4.98 ↓ % | 698.49 Million Dollars | 211.33 Million Dollars | 0.0000000000 |
| 82 | 0.2882097820 | -0.51 ↓ % | 1.33 ↑ % | 1.25 ↑ % | 666.38 Million Dollars | 103.58 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5900 | -0.25 ↓ % | 4.42 ↑ % | 1.55 ↑ % | 632.49 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4294864664 | -0.04 ↓ % | 7.13 ↑ % | 2.92 ↑ % | 624.93 Million Dollars | 77.25 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9599 | -1.77 ↓ % | -0.68 ↓ % | -2.55 ↓ % | 620.25 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6174 | -0.74 ↓ % | 3.25 ↑ % | 1.30 ↑ % | 574.76 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2884916862 | 0.42 ↑ % | 8.77 ↑ % | 0.49 ↑ % | 573.80 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0560414159 | -0.77 ↓ % | 3.05 ↑ % | 30.25 ↑ % | 572.51 Million Dollars | 173.08 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6660 | -0.66 ↓ % | 6.80 ↑ % | 2.46 ↑ % | 563.79 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.606 | -0.35 ↓ % | 7.88 ↑ % | 2.74 ↑ % | 560.43 Million Dollars | 85.75 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6099 | -0.92 ↓ % | 7.83 ↑ % | 3.52 ↑ % | 555.31 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.168 | 1.69 ↑ % | 1.37 ↑ % | -28.59 ↓ % | 542.02 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3940 | -0.12 ↓ % | 7.70 ↑ % | 11.07 ↑ % | 527.50 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6066 | 0.45 ↑ % | 10.98 ↑ % | 4.47 ↑ % | 525.81 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8000 | 0.23 ↑ % | 8.40 ↑ % | 2.19 ↑ % | 523.80 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000543229 | -0.84 ↓ % | 5.57 ↑ % | -3.23 ↓ % | 518.22 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0002 | 0.06 ↑ % | 0.15 ↑ % | 0.09 ↑ % | 494.60 Million Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 493.94 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4019684866 | 0.43 ↑ % | 1.31 ↑ % | 6.06 ↑ % | 462.35 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0430694638 | -0.09 ↓ % | 4.06 ↑ % | 3.92 ↑ % | 459.73 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
