Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,247.49 | 0.04 ↑ % | 0.19 ↑ % | -3.58 ↓ % | 1,405.02 Billion Dollars | 45.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.21 | 0.23 ↑ % | 0.82 ↑ % | -3.50 ↓ % | 248.17 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.84 | 0.01 ↑ % | 1.34 ↑ % | -1.02 ↓ % | 88.88 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.10 ↓ % | -0.43 ↓ % | -3.14 ↓ % | 84.74 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.79 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | 0.15 ↑ % | 0.66 ↑ % | -4.64 ↓ % | 49.51 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2908144537 | -0.07 ↓ % | 1.85 ↑ % | 1.20 ↑ % | 27.55 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928012741 | -0.10 ↓ % | -1.87 ↓ % | -5.60 ↓ % | 15.69 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2622317804 | -0.12 ↓ % | -0.03 ↓ % | -4.53 ↓ % | 9.46 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.71 | 1.30 ↑ % | 6.49 ↑ % | 14.78 ↑ % | 9.45 Billion Dollars | 395.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.93 | 0.48 ↑ % | 2.55 ↑ % | -0.82 ↓ % | 9.16 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.167 | 0.54 ↑ % | -0.31 ↓ % | 1.03 ↑ % | 8.44 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.73 | -0.49 ↓ % | -0.33 ↓ % | -1.67 ↓ % | 6.47 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.004 | 0.09 ↑ % | 0.15 ↑ % | -3.67 ↓ % | 6.38 Billion Dollars | 631.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546918912 | 0.83 ↑ % | 3.96 ↑ % | -1.22 ↓ % | 5.88 Billion Dollars | 221.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 213.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593006736 | 0.05 ↑ % | 0.20 ↑ % | 0.06 ↑ % | 5.26 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | 0.38 ↑ % | 1.88 ↑ % | -3.41 ↓ % | 4.23 Billion Dollars | 278.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.546 | -0.09 ↓ % | -0.26 ↓ % | 0.72 ↑ % | 4.12 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947942195 | 0.58 ↑ % | -0.61 ↓ % | -5.99 ↓ % | 4.10 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | -0.08 ↓ % | 1.84 ↑ % | 2.72 ↑ % | 3.82 Billion Dollars | 499.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.92 | 0.42 ↑ % | -2.76 ↓ % | -10.94 ↓ % | 3.55 Billion Dollars | 292.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057407 | 0.12 ↑ % | 1.55 ↑ % | 1.27 ↑ % | 3.38 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3406 | 0.52 ↑ % | 2.04 ↑ % | 1.77 ↑ % | 3.29 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757508773 | 0.01 ↑ % | 0.18 ↑ % | -2.25 ↓ % | 3.11 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,115.28 | 0.19 ↑ % | -1.18 ↓ % | -0.37 ↓ % | 2.89 Billion Dollars | 672.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018267397 | 0.65 ↑ % | -0.17 ↓ % | -4.44 ↓ % | 2.82 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.68 | 0.12 ↑ % | -1.24 ↓ % | -0.53 ↓ % | 2.58 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5208 | -0.08 ↓ % | 2.32 ↑ % | -0.93 ↓ % | 2.55 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.893 | -0.05 ↓ % | 0.81 ↑ % | -2.34 ↓ % | 2.47 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6931 | 0.24 ↑ % | -0.81 ↓ % | 0.07 ↑ % | 2.27 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.25 | -0.21 ↓ % | 1.21 ↑ % | 9.10 ↑ % | 2.19 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2217637910 | -1.58 ↓ % | -4.52 ↓ % | 22.62 ↑ % | 2.14 Billion Dollars | 44.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.32 | 0.22 ↑ % | -2.39 ↓ % | 22.63 ↑ % | 2.00 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4322 | 0.76 ↑ % | -0.43 ↓ % | 5.41 ↑ % | 1.83 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0793526952 | -0.21 ↓ % | 0.18 ↑ % | 3.21 ↑ % | 1.83 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7039 | 0.63 ↑ % | 0.24 ↑ % | -2.01 ↓ % | 1.74 Billion Dollars | 77.32 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.72 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.36 | 0.23 ↑ % | -1.21 ↓ % | -5.07 ↓ % | 1.70 Billion Dollars | 295.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3017 | 0.26 ↑ % | 0.99 ↑ % | 2.03 ↑ % | 1.68 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.49 ↑ % | 0.26 ↑ % | -0.29 ↓ % | 1.53 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.614 | -2.54 ↓ % | 8.33 ↑ % | 3.86 ↑ % | 1.44 Billion Dollars | 422.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033327 | -0.08 ↓ % | 0.75 ↑ % | -8.00 ↓ % | 1.38 Billion Dollars | 280.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.317 | 0.35 ↑ % | 0.94 ↑ % | -5.97 ↓ % | 1.30 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550381506 | -0.28 ↓ % | -0.09 ↓ % | -4.85 ↓ % | 1.24 Billion Dollars | 37.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.053 | -0.14 ↓ % | -0.90 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983665129 | 0.51 ↑ % | 2.45 ↑ % | -5.18 ↓ % | 1.04 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3556038999 | 0.01 ↑ % | -0.64 ↓ % | -14.83 ↓ % | 1.04 Billion Dollars | 130.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8387 | -0.05 ↓ % | 2.39 ↑ % | -2.10 ↓ % | 914.25 Million Dollars | 43.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054677955 | 0.68 ↑ % | 2.30 ↑ % | -9.72 ↓ % | 895.65 Million Dollars | 88.63 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305540964 | 0.57 ↑ % | 0.68 ↑ % | -1.57 ↓ % | 833.32 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | 0.05 ↑ % | -0.14 ↓ % | -3.07 ↓ % | 809.33 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5299 | 0.00 ↑ % | 3.88 ↑ % | 9.00 ↑ % | 793.60 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0475429289 | -1.73 ↓ % | -9.98 ↓ % | -23.02 ↓ % | 789.56 Million Dollars | 121.22 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9340 | -0.10 ↓ % | -1.16 ↓ % | 3.79 ↑ % | 778.61 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862750362 | 0.13 ↑ % | 0.86 ↑ % | -2.48 ↓ % | 766.84 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089489359 | 0.08 ↑ % | -0.76 ↓ % | -4.30 ↓ % | 761.94 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.46 | 0.16 ↑ % | -1.46 ↓ % | -4.09 ↓ % | 754.10 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9444 | 0.04 ↑ % | -0.92 ↓ % | -6.29 ↓ % | 738.11 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020342787 | 0.22 ↑ % | 0.98 ↑ % | -0.22 ↓ % | 675.58 Million Dollars | 111.89 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.878 | -0.85 ↓ % | -0.72 ↓ % | -15.81 ↓ % | 669.05 Million Dollars | 90.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8724 | -0.69 ↓ % | 0.49 ↑ % | -14.54 ↓ % | 664.07 Million Dollars | 160.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322935094 | 0.12 ↑ % | 0.74 ↑ % | -9.30 ↓ % | 643.84 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.108 | -0.53 ↓ % | 1.20 ↑ % | 8.52 ↑ % | 641.51 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071027193 | 0.09 ↑ % | 0.95 ↑ % | -4.53 ↓ % | 610.73 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001078876 | 0.17 ↑ % | 1.84 ↑ % | -3.93 ↓ % | 594.55 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284059091 | 0.86 ↑ % | 0.48 ↑ % | -0.50 ↓ % | 590.44 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9070 | 0.10 ↑ % | 0.29 ↑ % | 1.15 ↑ % | 586.05 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657042944 | 0.33 ↑ % | -0.47 ↓ % | -13.23 ↓ % | 579.53 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059749 | 0.23 ↑ % | 0.53 ↑ % | -4.17 ↓ % | 525.76 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 494.43 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.65 | -1.62 ↓ % | -3.76 ↓ % | -12.96 ↓ % | 478.85 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0531958254 | 0.80 ↑ % | 6.64 ↑ % | 14.77 ↑ % | 468.93 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2559629927 | 0.11 ↑ % | -0.96 ↓ % | -4.35 ↓ % | 464.47 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2540856517 | -3.24 ↓ % | -9.02 ↓ % | 16.56 ↑ % | 457.35 Million Dollars | 100.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3830 | 0.07 ↑ % | 0.81 ↑ % | -1.53 ↓ % | 456.39 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6950 | -0.51 ↓ % | -1.33 ↓ % | -7.71 ↓ % | 456.12 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1549 | -0.03 ↓ % | -0.57 ↓ % | -0.75 ↓ % | 448.60 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071303215 | 0.21 ↑ % | 2.42 ↑ % | -0.73 ↓ % | 448.21 Million Dollars | 89.76 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632587454 | 0.58 ↑ % | -0.73 ↓ % | -8.73 ↓ % | 425.94 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5651 | 0.34 ↑ % | -4.60 ↓ % | 4.22 ↑ % | 420.47 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.74 | 0.74 ↑ % | 1.20 ↑ % | -6.97 ↓ % | 413.28 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384223722 | -0.13 ↓ % | 0.22 ↑ % | 2.31 ↑ % | 396.67 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3641958247 | -0.26 ↓ % | -0.39 ↓ % | -5.48 ↓ % | 392.66 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.08 ↑ % | -0.04 ↓ % | 374.66 Million Dollars | 313.68 Million Dollars | 0.0000000000 |
| 93 | 0.1605045578 | 0.33 ↑ % | 2.95 ↑ % | 3.64 ↑ % | 362.80 Million Dollars | 136.20 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.263 | 1.54 ↑ % | -1.11 ↓ % | 20.12 ↑ % | 356.92 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3540696415 | -1.87 ↓ % | -2.09 ↓ % | -4.90 ↓ % | 354.07 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0552656767 | 0.45 ↑ % | -1.05 ↓ % | 0.43 ↑ % | 346.24 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349902073 | 0.70 ↑ % | -2.02 ↓ % | -7.75 ↓ % | 346.20 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.87 | 0.13 ↑ % | 2.21 ↑ % | -5.02 ↓ % | 340.12 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003356 | 0.19 ↑ % | -0.23 ↓ % | 0.22 ↑ % | 332.24 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1668338526 | -0.28 ↓ % | 4.48 ↑ % | 4.87 ↑ % | 331.83 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
