Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,352.29 | -0.39 ↓ % | 0.79 ↑ % | -3.12 ↓ % | 1,407.11 Billion Dollars | 45.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.88 | -0.64 ↓ % | 1.28 ↑ % | -3.25 ↓ % | 248.49 Billion Dollars | 18.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.93 Billion Dollars | 83.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.20 | -0.24 ↓ % | 1.57 ↑ % | -0.94 ↓ % | 88.93 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3895 | -0.16 ↓ % | 0.29 ↑ % | -2.71 ↓ % | 85.08 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.49 ↓ % | 1.44 ↑ % | -4.30 ↓ % | 49.66 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2909325963 | 0.11 ↑ % | 1.75 ↑ % | 1.33 ↑ % | 27.56 Billion Dollars | 515.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932290687 | -0.56 ↓ % | -1.36 ↓ % | -6.29 ↓ % | 15.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2634345815 | -0.37 ↓ % | 0.70 ↑ % | -4.22 ↓ % | 9.51 Billion Dollars | 514.51 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.33 | -0.25 ↓ % | 6.45 ↑ % | 13.24 ↑ % | 9.35 Billion Dollars | 391.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.36 | -0.45 ↓ % | 2.20 ↑ % | -2.11 ↓ % | 9.13 Billion Dollars | 281.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.126 | 0.26 ↑ % | -0.48 ↓ % | 0.80 ↑ % | 8.41 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.75 | -0.17 ↓ % | -0.09 ↓ % | -1.09 ↓ % | 6.51 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.040 | -0.21 ↓ % | 0.70 ↑ % | -3.20 ↓ % | 6.40 Billion Dollars | 641.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543089858 | -0.32 ↓ % | 4.55 ↑ % | -0.47 ↓ % | 5.87 Billion Dollars | 217.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598300552 | -0.07 ↓ % | 0.50 ↑ % | -0.11 ↓ % | 5.27 Billion Dollars | 112.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.85 | -0.42 ↓ % | 2.05 ↑ % | -3.18 ↓ % | 4.22 Billion Dollars | 279.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.40 ↓ % | 0.78 ↑ % | 1.31 ↑ % | 4.14 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945926653 | -0.31 ↓ % | -0.59 ↓ % | -6.37 ↓ % | 4.10 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.09 Billion Dollars | 131.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9859 | -0.10 ↓ % | 3.20 ↑ % | 2.94 ↑ % | 3.84 Billion Dollars | 497.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.79 | -0.31 ↓ % | -4.26 ↓ % | -12.31 ↓ % | 3.53 Billion Dollars | 293.56 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057474 | -0.04 ↓ % | 1.79 ↑ % | 1.12 ↑ % | 3.39 Billion Dollars | 137.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3346 | -0.12 ↓ % | 1.18 ↑ % | 2.47 ↑ % | 3.27 Billion Dollars | 79.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758150725 | -0.04 ↓ % | 0.17 ↑ % | -1.99 ↓ % | 3.12 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,114.69 | -0.38 ↓ % | -0.83 ↓ % | -0.15 ↓ % | 2.89 Billion Dollars | 675.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014691756 | -0.36 ↓ % | -0.59 ↓ % | -5.04 ↓ % | 2.81 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,155.83 | -0.38 ↓ % | -0.78 ↓ % | -0.24 ↓ % | 2.58 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5324 | -0.16 ↓ % | 3.12 ↑ % | 0.41 ↑ % | 2.56 Billion Dollars | 129.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.907 | -0.22 ↓ % | 1.67 ↑ % | -1.31 ↓ % | 2.48 Billion Dollars | 194.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6928 | -0.24 ↓ % | -0.58 ↓ % | 0.27 ↑ % | 2.27 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.66 | -0.34 ↓ % | 1.84 ↑ % | 9.53 ↑ % | 2.19 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2257153781 | -2.98 ↓ % | -0.66 ↓ % | 24.90 ↑ % | 2.18 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.77 | 0.09 ↑ % | -1.59 ↓ % | 23.43 ↑ % | 2.01 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0797424212 | 0.24 ↑ % | 2.62 ↑ % | 4.13 ↑ % | 1.84 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4235 | 0.17 ↑ % | -2.15 ↓ % | 4.24 ↑ % | 1.82 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7020 | -0.07 ↓ % | 0.04 ↑ % | -2.28 ↓ % | 1.74 Billion Dollars | 77.49 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.75 | -0.62 ↓ % | -0.64 ↓ % | -4.11 ↓ % | 1.70 Billion Dollars | 297.32 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2977 | -0.06 ↓ % | 1.15 ↑ % | -0.81 ↓ % | 1.67 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.06 ↓ % | -0.06 ↓ % | -0.71 ↓ % | 1.52 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.672 | 0.41 ↑ % | 10.78 ↑ % | 6.34 ↑ % | 1.47 Billion Dollars | 415.58 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033475 | -0.20 ↓ % | 1.61 ↑ % | -8.37 ↓ % | 1.39 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.320 | -0.11 ↓ % | 1.08 ↑ % | -5.53 ↓ % | 1.30 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570052827 | -0.31 ↓ % | 0.78 ↑ % | -4.21 ↓ % | 1.25 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.081 | -0.26 ↓ % | -0.39 ↓ % | 0.68 ↑ % | 1.07 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0981749961 | -0.27 ↓ % | 2.19 ↑ % | -5.02 ↓ % | 1.04 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3566411495 | -0.12 ↓ % | 0.05 ↑ % | -14.85 ↓ % | 1.04 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8443 | 0.51 ↑ % | 3.06 ↑ % | -1.52 ↓ % | 917.03 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051910225 | -0.08 ↓ % | 2.05 ↑ % | -9.79 ↓ % | 893.30 Million Dollars | 87.88 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304884576 | -0.23 ↓ % | 0.80 ↑ % | -0.27 ↓ % | 831.52 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.044 | 0.17 ↑ % | 0.39 ↑ % | -3.46 ↓ % | 811.33 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0481862609 | -0.72 ↓ % | -9.81 ↓ % | -22.61 ↓ % | 800.25 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5341 | 0.35 ↑ % | 4.70 ↑ % | 9.08 ↑ % | 795.79 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9474 | -0.33 ↓ % | -0.40 ↓ % | 3.93 ↑ % | 784.00 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864263761 | -0.14 ↓ % | 1.41 ↑ % | -2.45 ↓ % | 768.18 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089431636 | -0.27 ↓ % | -0.83 ↓ % | -4.63 ↓ % | 761.44 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.41 | -0.32 ↓ % | -0.95 ↓ % | -4.23 ↓ % | 753.41 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9479 | 0.11 ↑ % | -0.56 ↓ % | -5.18 ↓ % | 740.81 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020443376 | 0.47 ↑ % | 2.21 ↑ % | -0.15 ↓ % | 678.92 Million Dollars | 111.53 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.914 | 0.02 ↑ % | 0.56 ↑ % | -14.84 ↓ % | 677.51 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8803 | -0.45 ↓ % | 1.80 ↑ % | -13.40 ↓ % | 670.10 Million Dollars | 163.72 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.116 | 0.03 ↑ % | 2.31 ↑ % | 8.79 ↑ % | 644.16 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322870423 | -0.04 ↓ % | 1.12 ↑ % | -9.12 ↓ % | 643.71 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071312959 | -0.20 ↓ % | 1.57 ↑ % | -3.99 ↓ % | 613.18 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005407580 | -0.15 ↓ % | 2.39 ↑ % | -3.28 ↓ % | 597.12 Million Dollars | 75.67 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282410293 | -0.69 ↓ % | -0.20 ↓ % | -0.47 ↓ % | 586.96 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9073 | -0.14 ↓ % | 1.13 ↑ % | 0.82 ↑ % | 586.27 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1658225165 | -0.42 ↓ % | -0.81 ↓ % | -12.52 ↓ % | 579.94 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059882 | -0.05 ↓ % | 1.05 ↑ % | -3.94 ↓ % | 526.93 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.50 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.87 | -0.48 ↓ % | -2.97 ↓ % | -11.98 ↓ % | 482.60 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2629424931 | 0.14 ↑ % | -7.00 ↓ % | 17.12 ↑ % | 473.30 Million Dollars | 99.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527713728 | -1.07 ↓ % | 5.72 ↑ % | 13.84 ↑ % | 465.19 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2561738648 | -0.17 ↓ % | -0.78 ↓ % | -5.00 ↓ % | 464.85 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7002 | -0.33 ↓ % | -0.06 ↓ % | -6.52 ↓ % | 459.53 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3849 | -0.29 ↓ % | 1.15 ↑ % | -1.59 ↓ % | 457.02 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071776100 | -0.05 ↓ % | 3.29 ↑ % | -0.33 ↓ % | 451.19 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1556 | -0.11 ↓ % | -0.46 ↓ % | -0.65 ↓ % | 449.37 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0631008687 | 0.16 ↑ % | -1.23 ↓ % | -9.37 ↓ % | 424.88 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5676 | 0.11 ↑ % | -3.10 ↓ % | 5.30 ↑ % | 422.35 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | -0.06 ↓ % | 1.06 ↑ % | -6.80 ↓ % | 412.09 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385392893 | -0.04 ↓ % | 0.66 ↑ % | 3.85 ↑ % | 397.87 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656189186 | -0.01 ↓ % | 1.03 ↑ % | -5.55 ↓ % | 394.19 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.02 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 374.68 Million Dollars | 321.36 Million Dollars | 0.0000000000 |
| 93 | 0.1616131481 | 0.15 ↑ % | 6.17 ↑ % | 4.49 ↑ % | 365.30 Million Dollars | 142.36 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3629402458 | 0.63 ↑ % | 1.35 ↑ % | 6.33 ↑ % | 362.94 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.183 | -0.64 ↓ % | -5.13 ↓ % | 17.09 ↑ % | 350.22 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553187708 | 0.31 ↑ % | 0.67 ↑ % | 0.75 ↑ % | 346.57 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335268831 | -0.51 ↓ % | -3.53 ↓ % | -8.15 ↓ % | 344.02 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.16 | -0.29 ↓ % | 2.49 ↑ % | -4.73 ↓ % | 340.89 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1674325601 | 0.09 ↑ % | 5.38 ↑ % | 5.74 ↑ % | 333.02 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.08 ↓ % | -0.50 ↓ % | -0.51 ↓ % | 330.41 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
