Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,962.41 | -0.98 ↓ % | -0.60 ↓ % | 6.68 ↑ % | 1,916.96 Billion Dollars | 58.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,340.66 | -1.03 ↓ % | -0.23 ↓ % | 8.45 ↑ % | 403.20 Billion Dollars | 30.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.78 Billion Dollars | 120.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 938.84 | -0.50 ↓ % | -0.28 ↓ % | 6.26 ↑ % | 128.02 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.100 | -1.13 ↓ % | -2.81 ↓ % | 0.77 ↑ % | 127.44 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.06 | -0.75 ↓ % | -1.81 ↓ % | 7.70 ↑ % | 81.44 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 75.51 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073142772 | -0.30 ↓ % | 1.12 ↑ % | 4.13 ↑ % | 29.10 Billion Dollars | 815.96 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1429128784 | -1.18 ↓ % | -3.87 ↓ % | 2.44 ↑ % | 24.06 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4032998120 | -1.21 ↓ % | -4.02 ↓ % | 4.02 ↑ % | 14.50 Billion Dollars | 749.36 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 702.57 | -3.49 ↓ % | -2.16 ↓ % | 54.25 ↑ % | 12.96 Billion Dollars | 480.94 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 606.00 | -1.26 ↓ % | -0.30 ↓ % | -3.48 ↓ % | 12.11 Billion Dollars | 994.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.59 ↓ % | -0.91 ↓ % | 6.61 ↑ % | 9.93 Billion Dollars | 628.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.883 | -0.11 ↓ % | 4.39 ↑ % | -1.87 ↓ % | 8.19 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.25 | -0.98 ↓ % | -4.38 ↓ % | -3.28 ↓ % | 7.63 Billion Dollars | 247.19 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309257650 | -0.81 ↓ % | -4.84 ↓ % | 1.47 ↑ % | 7.49 Billion Dollars | 221.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.02 | -0.62 ↓ % | 3.40 ↑ % | 6.38 ↑ % | 7.19 Billion Dollars | 809.88 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8159 | -0.61 ↓ % | -1.68 ↓ % | 2.00 ↑ % | 6.89 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.20 | -1.28 ↓ % | -2.98 ↓ % | 3.54 ↑ % | 6.12 Billion Dollars | 450.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.98 | -1.29 ↓ % | -5.51 ↓ % | -7.01 ↓ % | 5.75 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 224.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1210452252 | -0.87 ↓ % | -3.49 ↓ % | 1.76 ↑ % | 5.18 Billion Dollars | 202.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085173 | -0.84 ↓ % | -2.90 ↓ % | -0.52 ↓ % | 5.02 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310432614 | -1.65 ↓ % | -6.30 ↓ % | -5.51 ↓ % | 4.90 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710502921 | 0.00 ↓ % | -5.45 ↓ % | -1.74 ↓ % | 4.57 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7596 | -1.33 ↓ % | -2.10 ↓ % | -4.62 ↓ % | 4.27 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015190634 | -0.66 ↓ % | -2.27 ↓ % | 2.07 ↑ % | 3.92 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 148.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | -1.25 ↓ % | -3.12 ↓ % | 4.41 ↑ % | 3.64 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.434 | -1.11 ↓ % | -5.82 ↓ % | -0.60 ↓ % | 3.45 Billion Dollars | 272.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9644 | -0.76 ↓ % | -2.85 ↓ % | -2.22 ↓ % | 3.14 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.96 | -1.00 ↓ % | -3.88 ↓ % | 5.79 ↑ % | 3.02 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.27 | -0.94 ↓ % | -1.41 ↓ % | 7.15 ↑ % | 2.67 Billion Dollars | 403.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.742 | 0.49 ↑ % | 2.35 ↑ % | 6.78 ↑ % | 2.62 Billion Dollars | 46.54 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059717 | -0.88 ↓ % | -9.05 ↓ % | -2.09 ↓ % | 2.51 Billion Dollars | 823.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.14 | -0.62 ↓ % | -1.27 ↓ % | 5.25 ↑ % | 2.42 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.273 | -0.22 ↓ % | 2.98 ↑ % | 37.51 ↑ % | 2.34 Billion Dollars | 749.00 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7794 | -1.41 ↓ % | -3.13 ↓ % | 6.36 ↑ % | 2.29 Billion Dollars | 223.28 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6054 | 0.54 ↑ % | 0.08 ↑ % | -2.63 ↓ % | 2.02 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.94 | -0.91 ↓ % | -2.54 ↓ % | 4.09 ↑ % | 2.01 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.66 | 0.29 ↑ % | -0.15 ↓ % | 3.94 ↑ % | 1.88 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7372 | -0.68 ↓ % | -2.28 ↓ % | 4.18 ↑ % | 1.84 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2309078007 | -1.77 ↓ % | -4.61 ↓ % | 0.46 ↑ % | 1.84 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,613.53 | 0.33 ↑ % | -0.16 ↓ % | 3.91 ↑ % | 1.77 Billion Dollars | 219.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072008475 | -0.19 ↓ % | -1.18 ↓ % | -0.15 ↓ % | 1.74 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1546783478 | -1.55 ↓ % | -2.00 ↓ % | 20.40 ↑ % | 1.63 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5865 | -1.50 ↓ % | -3.82 ↓ % | 2.50 ↑ % | 1.60 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.56 | -0.43 ↓ % | -0.04 ↓ % | 2.09 ↑ % | 1.53 Billion Dollars | 4.21 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 55.19 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8963 | -1.52 ↓ % | -2.29 ↓ % | 6.46 ↑ % | 1.45 Billion Dollars | 97.92 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.545 | -0.57 ↓ % | -6.65 ↓ % | 6.92 ↑ % | 1.39 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599294548 | -0.13 ↓ % | 0.26 ↑ % | 2.56 ↑ % | 1.38 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.10 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467751391 | -0.67 ↓ % | -3.85 ↓ % | 2.32 ↑ % | 1.27 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2146808749 | -1.50 ↓ % | -3.37 ↓ % | 4.37 ↑ % | 1.23 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3884644020 | -1.40 ↓ % | -5.75 ↓ % | -3.75 ↓ % | 1.23 Billion Dollars | 110.54 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.505 | -0.92 ↓ % | -5.22 ↓ % | 0.88 ↑ % | 1.22 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.40 ↓ % | -1.05 ↓ % | 3.13 ↑ % | 1.20 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334271130 | -0.92 ↓ % | -4.18 ↓ % | 1.89 ↑ % | 1.18 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.267 | -2.07 ↓ % | -5.23 ↓ % | 7.94 ↑ % | 1.18 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5594 | -1.46 ↓ % | -2.74 ↓ % | 6.14 ↑ % | 1.15 Billion Dollars | 312.35 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.447 | -0.59 ↓ % | -4.24 ↓ % | 3.00 ↑ % | 1.09 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0623181203 | -1.38 ↓ % | -9.49 ↓ % | -17.17 ↓ % | 1.03 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029168155 | -0.75 ↓ % | 3.73 ↑ % | 39.20 ↑ % | 1.03 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119183800 | -1.54 ↓ % | -3.60 ↓ % | 2.78 ↑ % | 1.02 Billion Dollars | 27.99 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 80.92 | -1.89 ↓ % | -4.74 ↓ % | 110.98 ↑ % | 1.02 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.05 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 963.67 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106934 | -0.87 ↓ % | -6.02 ↓ % | -0.44 ↓ % | 940.97 Million Dollars | 218.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0112988985 | -0.70 ↓ % | -2.07 ↓ % | -0.15 ↓ % | 935.59 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.35 | -0.77 ↓ % | -0.93 ↓ % | 2.01 ↑ % | 909.73 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.594 | -3.18 ↓ % | -29.10 ↓ % | 29.74 ↑ % | 903.94 Million Dollars | 350.32 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452756568 | -0.50 ↓ % | -0.57 ↓ % | -7.89 ↓ % | 864.06 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1217672084 | -0.73 ↓ % | -3.49 ↓ % | 0.32 ↑ % | 805.15 Million Dollars | 59.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0126249407 | -0.77 ↓ % | -3.99 ↓ % | 8.15 ↑ % | 793.61 Million Dollars | 254.17 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.121 | -0.46 ↓ % | 3.36 ↑ % | 10.15 ↑ % | 730.17 Million Dollars | 57.85 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2271101975 | -1.09 ↓ % | -2.68 ↓ % | 9.24 ↑ % | 724.58 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3777257316 | -1.07 ↓ % | -3.39 ↓ % | 14.15 ↑ % | 685.42 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3496733839 | -1.83 ↓ % | -2.80 ↓ % | 13.29 ↑ % | 679.80 Million Dollars | 114.01 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0297 | -1.89 ↓ % | -2.48 ↓ % | 0.53 ↑ % | 675.64 Million Dollars | 145.81 Million Dollars | 0.0000000000 |
| 82 | 0.2834736404 | -1.80 ↓ % | -3.89 ↓ % | 4.79 ↑ % | 652.71 Million Dollars | 92.73 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5845 | -1.13 ↓ % | -0.43 ↓ % | 3.80 ↑ % | 626.62 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4296751355 | -1.29 ↓ % | -1.57 ↓ % | 6.08 ↑ % | 625.51 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9662 | -0.27 ↓ % | -0.55 ↓ % | 1.54 ↑ % | 624.33 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556237741 | 0.13 ↑ % | 2.76 ↑ % | 26.20 ↑ % | 568.39 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2752490842 | -1.44 ↓ % | -6.43 ↓ % | 3.47 ↑ % | 547.46 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5877 | -2.29 ↓ % | -5.48 ↓ % | 3.19 ↑ % | 547.13 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6304 | -1.50 ↓ % | -3.20 ↓ % | 2.00 ↑ % | 533.69 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.322 | -1.50 ↓ % | -5.46 ↓ % | 5.23 ↑ % | 532.03 Million Dollars | 81.45 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.4056 | -1.10 ↓ % | -0.60 ↓ % | 19.24 ↑ % | 531.90 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5811 | -2.47 ↓ % | -3.90 ↓ % | 8.50 ↑ % | 531.16 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.080 | 1.23 ↑ % | -7.81 ↓ % | -33.54 ↓ % | 520.08 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 94 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 519.59 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.03 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 506.17 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5758 | -1.42 ↓ % | -4.99 ↓ % | 6.82 ↑ % | 499.36 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7579 | -1.66 ↓ % | -5.57 ↓ % | 4.15 ↑ % | 496.25 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.21 ↑ % | 494.23 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000515067 | -1.06 ↓ % | -5.65 ↓ % | -0.88 ↓ % | 491.35 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1331360413 | 1.40 ↑ % | 2.86 ↑ % | 15.83 ↑ % | 462.17 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
