Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,310.61 | -0.01 ↓ % | -0.01 ↓ % | 0.65 ↑ % | 1,802.77 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.59 | -0.12 ↓ % | 1.04 ↑ % | 2.16 ↑ % | 376.76 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.31 Billion Dollars | 45.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.88 | -0.10 ↓ % | 0.96 ↑ % | -0.20 ↓ % | 123.39 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.023 | -0.28 ↓ % | -0.09 ↓ % | -2.24 ↓ % | 122.07 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.43 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.13 | -0.17 ↓ % | 0.28 ↑ % | -0.24 ↓ % | 74.81 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739522215 | 0.00 ↑ % | -0.14 ↓ % | -4.61 ↓ % | 25.94 Billion Dollars | 433.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387976931 | -0.20 ↓ % | 0.96 ↑ % | -1.08 ↓ % | 23.30 Billion Dollars | 507.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4096508367 | -0.23 ↓ % | 0.08 ↑ % | -2.39 ↓ % | 14.71 Billion Dollars | 332.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.85 | 0.56 ↑ % | 0.59 ↑ % | -0.33 ↓ % | 11.68 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.37 | -0.42 ↓ % | 3.52 ↑ % | -5.28 ↓ % | 9.89 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.46 ↓ % | 0.09 ↑ % | -2.15 ↓ % | 9.56 Billion Dollars | 331.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.361 | -1.46 ↓ % | -1.44 ↓ % | -3.05 ↓ % | 8.63 Billion Dollars | 792.36 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.28 | -0.01 ↓ % | 2.58 ↑ % | 7.57 ↑ % | 7.70 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376311913 | -0.21 ↓ % | -0.68 ↓ % | -1.70 ↓ % | 7.69 Billion Dollars | 74.22 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 437.02 | -1.18 ↓ % | -5.72 ↓ % | 27.98 ↑ % | 7.18 Billion Dollars | 892.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.50 | -0.25 ↓ % | -0.98 ↓ % | -0.99 ↓ % | 6.25 Billion Dollars | 233.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6094 | -0.32 ↓ % | 1.89 ↑ % | 1.24 ↑ % | 6.01 Billion Dollars | 399.41 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.32 | -0.38 ↓ % | 0.76 ↑ % | -1.43 ↓ % | 5.72 Billion Dollars | 201.48 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1242437274 | 0.21 ↑ % | -1.18 ↓ % | -8.51 ↓ % | 5.28 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083593 | -0.26 ↓ % | 0.17 ↑ % | -1.71 ↓ % | 4.93 Billion Dollars | 80.54 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3143 | -0.97 ↓ % | 4.81 ↑ % | 22.25 ↑ % | 4.28 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6112 | -0.48 ↓ % | -0.67 ↓ % | 0.64 ↑ % | 3.94 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1437429866 | -0.43 ↓ % | -0.43 ↓ % | -4.60 ↓ % | 3.84 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996958174 | -0.20 ↓ % | -0.98 ↓ % | -4.06 ↓ % | 3.73 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.513 | -0.20 ↓ % | 2.09 ↑ % | -1.95 ↓ % | 3.47 Billion Dollars | 138.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.027 | -0.66 ↓ % | -0.10 ↓ % | -5.39 ↓ % | 3.33 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.58 | -0.22 ↓ % | -0.32 ↓ % | 4.01 ↑ % | 3.09 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 195.97 | -0.67 ↓ % | 0.82 ↑ % | 3.29 ↑ % | 3.00 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713041376 | -0.22 ↓ % | 0.87 ↑ % | 14.10 ↑ % | 2.57 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.06 ↓ % | 0.14 ↑ % | 1.84 ↑ % | 2.51 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.34 | -0.28 ↓ % | 0.22 ↑ % | 6.03 ↑ % | 2.42 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9633 | 0.37 ↑ % | 1.13 ↑ % | -2.19 ↓ % | 2.33 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8152 | 0.26 ↑ % | 11.20 ↑ % | 42.72 ↑ % | 2.26 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6490 | -0.42 ↓ % | 0.04 ↑ % | -3.92 ↓ % | 2.11 Billion Dollars | 91.89 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.18 | -0.22 ↓ % | 0.88 ↑ % | -1.31 ↓ % | 2.04 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2450414667 | -0.61 ↓ % | -1.31 ↓ % | -6.60 ↓ % | 1.88 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043761 | -0.54 ↓ % | -0.01 ↓ % | -3.46 ↓ % | 1.84 Billion Dollars | 185.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.255 | -0.46 ↓ % | -0.39 ↓ % | -6.75 ↓ % | 1.77 Billion Dollars | 48.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2073992980 | -0.12 ↓ % | -0.52 ↓ % | -7.88 ↓ % | 1.73 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.89 | 0.00 ↑ % | 0.09 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 15.83 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.51 | -0.01 ↓ % | 0.17 ↑ % | 2.46 ↑ % | 1.47 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4641313760 | -0.26 ↓ % | 0.45 ↑ % | -1.07 ↓ % | 1.47 Billion Dollars | 30.21 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5885 | -0.53 ↓ % | 0.10 ↑ % | 1.45 ↑ % | 1.44 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.41 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.02 ↓ % | 0.43 ↑ % | 4.71 ↑ % | 1.39 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0586475143 | 0.37 ↑ % | 1.65 ↑ % | 8.64 ↑ % | 1.34 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1205067357 | -0.48 ↓ % | 0.34 ↑ % | -2.54 ↓ % | 1.27 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6895 | -0.30 ↓ % | 1.35 ↑ % | -3.26 ↓ % | 1.26 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466624002 | -0.35 ↓ % | 0.79 ↑ % | -9.48 ↓ % | 1.26 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2155362759 | -1.06 ↓ % | 4.13 ↑ % | 2.90 ↑ % | 1.21 Billion Dollars | 84.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.561 | -0.03 ↓ % | -1.08 ↓ % | -3.11 ↓ % | 1.11 Billion Dollars | 126.93 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1229313726 | -0.39 ↓ % | 1.06 ↑ % | -8.79 ↓ % | 1.09 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.180 | -0.39 ↓ % | 0.83 ↑ % | -2.48 ↓ % | 1.05 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117751620 | -0.85 ↓ % | 0.16 ↑ % | -7.41 ↓ % | 1.01 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123936427 | -0.19 ↓ % | 0.04 ↑ % | -5.48 ↓ % | 996.54 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028109648 | -0.52 ↓ % | 1.36 ↑ % | -6.11 ↓ % | 995.08 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3516 | -0.43 ↓ % | 0.29 ↑ % | -9.89 ↓ % | 981.42 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.76 | 0.58 ↑ % | -1.89 ↓ % | -10.64 ↓ % | 974.94 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480191382 | -0.36 ↓ % | -2.85 ↓ % | -3.08 ↓ % | 889.51 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.43 | -0.36 ↓ % | 0.68 ↑ % | 1.94 ↑ % | 837.62 Million Dollars | 1.67 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294638204 | 0.42 ↑ % | -0.07 ↓ % | -0.73 ↓ % | 824.68 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5441 | -0.34 ↓ % | -0.76 ↓ % | -3.63 ↓ % | 800.73 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | 0.28 ↑ % | 0.17 ↑ % | 4.74 ↑ % | 780.41 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092799 | -0.62 ↓ % | -0.37 ↓ % | -4.85 ↓ % | 768.00 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 760.82 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.259 | 0.00 ↑ % | 1.76 ↑ % | -0.77 ↓ % | 760.48 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0111379682 | -0.76 ↓ % | 2.68 ↑ % | -1.92 ↓ % | 700.14 Million Dollars | 143.39 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 696.13 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8911 | -0.54 ↓ % | 0.60 ↑ % | -14.64 ↓ % | 641.74 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2038445378 | -0.23 ↓ % | -0.31 ↓ % | -11.29 ↓ % | 639.45 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9746 | 0.03 ↑ % | -0.39 ↓ % | -0.81 ↓ % | 629.73 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3129752069 | -0.70 ↓ % | 0.86 ↑ % | -1.24 ↓ % | 608.45 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.33 | -0.16 ↓ % | -2.33 ↓ % | -3.79 ↓ % | 567.39 Million Dollars | 89.58 Million Dollars | 0.0000000000 |
| 81 | 0.2447501609 | -0.22 ↓ % | 2.33 ↑ % | 3.92 ↑ % | 565.87 Million Dollars | 63.52 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3959077771 | -0.48 ↓ % | -1.19 ↓ % | 2.78 ↑ % | 563.54 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6190 | 0.28 ↑ % | 1.92 ↑ % | -9.08 ↓ % | 562.05 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2775356589 | -0.65 ↓ % | 1.47 ↑ % | -6.25 ↓ % | 552.01 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5879 | -0.22 ↓ % | 0.48 ↑ % | -7.71 ↓ % | 547.30 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5025 | -0.16 ↓ % | 0.91 ↑ % | 4.43 ↑ % | 537.01 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.361 | -0.66 ↓ % | -0.95 ↓ % | -3.42 ↓ % | 535.94 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5993 | -0.77 ↓ % | 1.13 ↑ % | 2.86 ↑ % | 535.54 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8062 | -0.64 ↓ % | 0.84 ↑ % | -5.62 ↓ % | 528.97 Million Dollars | 32.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2896630703 | -0.45 ↓ % | 0.48 ↑ % | -3.50 ↓ % | 525.62 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054957782 | -0.44 ↓ % | 0.47 ↑ % | -6.61 ↓ % | 506.53 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8176 | -0.95 ↓ % | 1.73 ↑ % | 1.66 ↑ % | 497.64 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5779 | -0.65 ↓ % | -1.17 ↓ % | -1.00 ↓ % | 493.41 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 492.99 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053825454 | -0.13 ↓ % | 2.49 ↑ % | 1.07 ↑ % | 491.88 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4563441163 | 0.23 ↑ % | 11.63 ↑ % | 28.10 ↑ % | 480.06 Million Dollars | 47.84 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749481650 | -0.17 ↓ % | 0.68 ↑ % | -4.76 ↓ % | 464.11 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0416404787 | -0.78 ↓ % | 1.58 ↑ % | -10.99 ↓ % | 442.56 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0048474038 | 0.01 ↑ % | -1.10 ↓ % | -11.08 ↓ % | 441.15 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000459665 | -0.58 ↓ % | -1.32 ↓ % | -2.38 ↓ % | 438.48 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
