Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,583.99 | 0.11 ↑ % | 0.08 ↑ % | -0.52 ↓ % | 1,809.35 Billion Dollars | 11.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.47 | 0.03 ↑ % | 0.29 ↑ % | -1.54 ↓ % | 373.00 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.74 Billion Dollars | 37.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.15 ↑ % | 0.09 ↑ % | 2.99 ↑ % | 126.99 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 908.35 | 0.29 ↑ % | 1.09 ↑ % | 3.20 ↑ % | 125.11 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.14 | 0.00 ↓ % | 0.16 ↑ % | 1.88 ↑ % | 76.86 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.66 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001313946 | -0.73 ↓ % | 0.70 ↑ % | 1.70 ↑ % | 28.42 Billion Dollars | 521.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390755406 | 0.17 ↑ % | -0.50 ↓ % | -5.30 ↓ % | 23.40 Billion Dollars | 504.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3903326135 | 0.27 ↑ % | 0.29 ↑ % | -0.78 ↓ % | 14.04 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 647.32 | 0.98 ↑ % | 1.91 ↑ % | 0.62 ↑ % | 12.93 Billion Dollars | 244.82 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.18 | 0.19 ↑ % | 0.69 ↑ % | -0.97 ↓ % | 9.33 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.06 | -0.25 ↓ % | 5.39 ↑ % | 10.07 ↑ % | 8.80 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.063 | -0.06 ↓ % | 0.24 ↑ % | -1.89 ↓ % | 8.35 Billion Dollars | 549.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.10 | -0.23 ↓ % | -1.04 ↓ % | -4.09 ↓ % | 8.18 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273795534 | 0.65 ↑ % | 0.18 ↑ % | 0.74 ↑ % | 7.37 Billion Dollars | 79.49 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8035 | 0.47 ↑ % | 0.39 ↑ % | 7.32 ↑ % | 6.84 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.45 | 0.32 ↑ % | 0.61 ↑ % | -0.78 ↓ % | 6.25 Billion Dollars | 211.66 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 378.72 | 0.18 ↑ % | -4.82 ↓ % | -25.83 ↓ % | 6.24 Billion Dollars | 672.79 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | 0.00 ↓ % | -0.10 ↓ % | -1.64 ↓ % | 5.89 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086687 | 0.24 ↑ % | 0.81 ↑ % | 5.06 ↑ % | 5.11 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1174229420 | 0.13 ↑ % | -1.54 ↓ % | -2.53 ↓ % | 5.02 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1309939291 | 0.72 ↑ % | 2.15 ↑ % | -17.57 ↓ % | 4.89 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674628325 | 0.07 ↑ % | 0.32 ↑ % | -4.32 ↓ % | 4.48 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7370 | -0.34 ↓ % | 0.83 ↑ % | -6.51 ↓ % | 4.20 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008938809 | 0.23 ↑ % | 1.11 ↑ % | -0.85 ↓ % | 3.90 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.68 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.505 | 0.01 ↑ % | 0.86 ↑ % | -7.19 ↓ % | 3.50 Billion Dollars | 140.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.098 | 0.24 ↑ % | 1.29 ↑ % | -1.23 ↓ % | 3.47 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 493.20 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9781 | -0.04 ↓ % | 1.37 ↑ % | -5.61 ↓ % | 3.18 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.73 | 0.65 ↑ % | 2.07 ↑ % | 9.84 ↑ % | 2.98 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.30 | -0.02 ↓ % | 0.78 ↑ % | 0.98 ↑ % | 2.53 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059793 | 0.11 ↑ % | -0.04 ↓ % | -3.90 ↓ % | 2.52 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.513 | 0.25 ↑ % | -0.15 ↓ % | -0.76 ↓ % | 2.46 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.25 | 0.11 ↑ % | 0.10 ↑ % | -3.82 ↓ % | 2.32 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6940 | 0.21 ↑ % | 0.77 ↑ % | -0.30 ↓ % | 2.18 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7202 | 0.36 ↑ % | 1.48 ↑ % | 6.82 ↑ % | 2.16 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | 0.15 ↑ % | 0.16 ↑ % | -0.78 ↓ % | 1.95 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,502.98 | 0.05 ↑ % | 0.24 ↑ % | 3.80 ↑ % | 1.84 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 43 | POL (prev. MATIC) (POL) | 0.1731123767 | -0.39 ↓ % | 10.29 ↑ % | 48.38 ↑ % | 1.83 Billion Dollars | 588.38 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2284824731 | 0.25 ↑ % | -0.04 ↓ % | -4.89 ↓ % | 1.82 Billion Dollars | 71.10 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7190 | -0.09 ↓ % | 1.57 ↑ % | -3.10 ↓ % | 1.79 Billion Dollars | 89.53 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2093306126 | -0.02 ↓ % | 0.44 ↑ % | -0.10 ↓ % | 1.75 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.189 | -0.16 ↓ % | 1.50 ↑ % | 1.52 ↑ % | 1.74 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,518.97 | 0.05 ↑ % | 0.34 ↑ % | 3.78 ↑ % | 1.73 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5742 | 0.19 ↑ % | -0.22 ↓ % | -2.07 ↓ % | 1.56 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.04 ↑ % | -6.10 ↓ % | -2.49 ↓ % | 1.43 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8186 | -0.14 ↓ % | 0.74 ↑ % | -4.50 ↓ % | 1.37 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0590780672 | -0.40 ↓ % | 6.46 ↑ % | -6.13 ↓ % | 1.36 Billion Dollars | 17.75 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0474232050 | 1.98 ↑ % | 2.05 ↑ % | 2.92 ↑ % | 1.29 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.054 | 1.94 ↑ % | 4.23 ↑ % | -19.37 ↓ % | 1.27 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.604 | 0.89 ↑ % | 2.00 ↑ % | 16.01 ↑ % | 1.27 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4004961154 | 0.03 ↑ % | 0.36 ↑ % | -7.03 ↓ % | 1.27 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.352 | 3.16 ↑ % | 3.34 ↑ % | 29.77 ↑ % | 1.22 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1341194359 | 0.38 ↑ % | 1.57 ↑ % | 3.69 ↑ % | 1.19 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2071970248 | -0.22 ↓ % | 0.95 ↑ % | -1.58 ↓ % | 1.19 Billion Dollars | 58.87 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0709335911 | 1.16 ↑ % | 7.72 ↑ % | -21.72 ↓ % | 1.18 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4904 | -0.16 ↓ % | 1.14 ↑ % | 0.21 ↑ % | 1.09 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.397 | 0.20 ↑ % | -0.24 ↓ % | 0.77 ↑ % | 1.08 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116695370 | 0.19 ↑ % | -0.14 ↓ % | -0.77 ↓ % | 1.00 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113355100 | 0.15 ↑ % | 1.08 ↑ % | 1.09 ↑ % | 937.67 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105494 | 0.37 ↑ % | -0.73 ↓ % | 1.42 ↑ % | 928.30 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0483815835 | 0.00 ↑ % | 0.15 ↑ % | -7.01 ↓ % | 923.26 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.70 | 0.63 ↑ % | 0.81 ↑ % | -6.35 ↓ % | 901.89 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 896.31 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023146130 | 0.79 ↑ % | 3.13 ↑ % | 0.67 ↑ % | 819.37 Million Dollars | 136.37 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.26 | 0.38 ↑ % | 0.25 ↑ % | -2.48 ↓ % | 800.21 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1204526947 | -0.08 ↓ % | -0.06 ↓ % | -3.70 ↓ % | 781.87 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119785895 | 0.34 ↑ % | 0.68 ↑ % | 3.77 ↑ % | 752.98 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0663 | 1.47 ↑ % | 1.41 ↑ % | 23.59 ↑ % | 699.66 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3849284299 | 0.02 ↑ % | 1.58 ↑ % | 25.28 ↑ % | 698.49 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.078 | 2.07 ↑ % | 5.04 ↑ % | 3.63 ↑ % | 697.10 Million Dollars | 51.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9992 | -0.02 ↓ % | 0.11 ↑ % | -5.17 ↓ % | 682.29 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2109355954 | -0.17 ↓ % | -0.07 ↓ % | -0.28 ↓ % | 672.97 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.617 | 0.11 ↑ % | -5.59 ↓ % | -0.28 ↓ % | 654.26 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 81 | 0.2826352823 | 0.67 ↑ % | 0.68 ↑ % | 15.24 ↑ % | 653.49 Million Dollars | 44.97 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9719 | 0.32 ↑ % | 1.66 ↑ % | 2.31 ↑ % | 627.99 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5809 | -0.04 ↓ % | -0.10 ↓ % | 8.28 ↑ % | 622.56 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3181753657 | -0.16 ↓ % | 1.75 ↑ % | 1.86 ↑ % | 618.56 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4077021846 | 0.01 ↑ % | 0.60 ↑ % | -4.33 ↓ % | 591.91 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5878 | 1.15 ↑ % | 2.24 ↑ % | -0.74 ↓ % | 547.22 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6353 | 0.27 ↑ % | 0.06 ↑ % | 2.17 ↑ % | 537.83 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2694826857 | 0.08 ↑ % | 1.17 ↑ % | -1.59 ↓ % | 535.99 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.211 | -0.25 ↓ % | 1.69 ↑ % | 5.47 ↑ % | 520.96 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0496192155 | 1.57 ↑ % | 11.59 ↑ % | 9.13 ↑ % | 506.61 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 495.78 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000517134 | 0.22 ↑ % | -0.29 ↓ % | -2.08 ↓ % | 493.33 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.07 ↑ % | -0.05 ↓ % | 493.30 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5405 | 0.18 ↑ % | -0.05 ↓ % | -6.65 ↓ % | 492.22 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2938 | -0.08 ↓ % | 3.59 ↑ % | 10.92 ↑ % | 488.55 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7376 | 0.30 ↑ % | 0.51 ↑ % | -4.78 ↓ % | 482.93 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5502 | -0.09 ↓ % | 1.37 ↑ % | 3.25 ↑ % | 476.21 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.39 | 0.15 ↑ % | 0.53 ↑ % | -13.17 ↓ % | 469.17 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 99 | JasmyCoin (JASMY) | 0.0092480546 | 4.15 ↑ % | 4.18 ↑ % | 40.32 ↑ % | 457.27 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3946526028 | -0.08 ↓ % | 2.51 ↑ % | 9.32 ↑ % | 453.91 Million Dollars | 16.14 Million Dollars | 0.0000000000 |