Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,746.30 | -0.11 ↓ % | 2.32 ↑ % | 9.77 ↑ % | 1,455.11 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,180.19 | -0.29 ↓ % | 4.15 ↑ % | 11.96 ↑ % | 263.13 Billion Dollars | 15.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.06 Billion Dollars | 60.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.70 | -0.41 ↓ % | 2.67 ↑ % | 9.74 ↑ % | 92.00 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4530 | 0.20 ↑ % | 3.24 ↑ % | 7.75 ↑ % | 88.96 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.15 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.54 | -0.26 ↓ % | 5.10 ↑ % | 12.50 ↑ % | 52.87 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984213106 | -0.07 ↓ % | 0.17 ↑ % | 3.03 ↑ % | 28.28 Billion Dollars | 405.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978441017 | 0.51 ↑ % | 2.00 ↑ % | 8.98 ↑ % | 15.01 Billion Dollars | 985.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2718646894 | 0.60 ↑ % | 3.43 ↑ % | 8.40 ↑ % | 9.81 Billion Dollars | 382.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.42 | -0.25 ↓ % | -1.19 ↓ % | 20.76 ↑ % | 9.62 Billion Dollars | 222.86 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.51 | 0.02 ↑ % | 0.25 ↑ % | 5.50 ↑ % | 9.39 Billion Dollars | 239.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.04 ↑ % | 0.98 ↑ % | 0.36 ↑ % | 8.35 Billion Dollars | 596.39 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.502 | 0.16 ↑ % | 3.57 ↑ % | 10.78 ↑ % | 6.73 Billion Dollars | 612.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 358.65 | 0.84 ↑ % | 0.82 ↑ % | 6.91 ↑ % | 6.62 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503245501 | -0.47 ↓ % | -0.41 ↓ % | 0.26 ↑ % | 5.72 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695089080 | -0.16 ↓ % | 2.03 ↑ % | 13.58 ↑ % | 5.60 Billion Dollars | 101.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 205.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.57 Billion Dollars | 936.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.30 | 0.06 ↑ % | 2.59 ↑ % | 6.40 ↑ % | 4.33 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.971 | -0.34 ↓ % | 2.67 ↑ % | 12.22 ↑ % | 4.31 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963633149 | 0.09 ↑ % | 3.04 ↑ % | 2.13 ↑ % | 4.17 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 43.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0241 | -0.11 ↓ % | 2.48 ↑ % | 15.44 ↑ % | 3.99 Billion Dollars | 378.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 229.46 | -0.35 ↓ % | 7.68 ↑ % | 14.99 ↑ % | 3.80 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059837 | 0.89 ↑ % | 2.01 ↑ % | 12.62 ↑ % | 3.53 Billion Dollars | 91.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781005892 | -0.48 ↓ % | 0.82 ↑ % | 5.05 ↑ % | 3.21 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3053 | -0.22 ↓ % | 0.50 ↑ % | -0.80 ↓ % | 3.21 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.64 | -0.50 ↓ % | 13.04 ↑ % | 56.47 ↑ % | 3.08 Billion Dollars | 676.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1042513094 | -0.24 ↓ % | 0.18 ↑ % | 6.77 ↑ % | 2.88 Billion Dollars | 60.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.93 | 0.15 ↑ % | -0.03 ↓ % | -0.45 ↓ % | 2.82 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8064 | -0.17 ↓ % | 0.37 ↑ % | 24.00 ↑ % | 2.64 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.082 | -0.20 ↓ % | 3.64 ↑ % | 10.77 ↑ % | 2.59 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,015.21 | 0.15 ↑ % | -0.14 ↓ % | -0.73 ↓ % | 2.51 Billion Dollars | 193.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4375 | -0.10 ↓ % | 1.69 ↑ % | -1.74 ↓ % | 2.41 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.85 | -0.18 ↓ % | 0.52 ↑ % | -1.27 ↓ % | 2.03 Billion Dollars | 35.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1965561862 | 1.16 ↑ % | -0.52 ↓ % | -7.84 ↓ % | 1.91 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4569 | -0.54 ↓ % | -3.31 ↓ % | -3.73 ↓ % | 1.86 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.00 | -0.44 ↓ % | 5.41 ↑ % | 10.01 ↑ % | 1.80 Billion Dollars | 457.64 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7193 | 0.04 ↑ % | 0.94 ↑ % | 4.33 ↑ % | 1.78 Billion Dollars | 103.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3461 | -0.40 ↓ % | 1.64 ↑ % | 10.75 ↑ % | 1.74 Billion Dollars | 173.69 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734294555 | -0.21 ↓ % | 1.17 ↑ % | 1.27 ↑ % | 1.69 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 91.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.03 ↑ % | 0.11 ↑ % | 0.48 ↑ % | 1.52 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.652 | -1.33 ↓ % | -2.00 ↓ % | 9.01 ↑ % | 1.46 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034770 | 1.10 ↑ % | 3.62 ↑ % | 8.39 ↑ % | 1.44 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | -0.07 ↓ % | 2.74 ↑ % | 5.84 ↑ % | 1.32 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2711853641 | 0.01 ↑ % | 3.31 ↑ % | 10.72 ↑ % | 1.32 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.368 | 0.16 ↑ % | 2.39 ↑ % | 4.86 ↑ % | 1.11 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3665261234 | 0.19 ↑ % | 3.10 ↑ % | 1.25 ↑ % | 1.07 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0978140901 | 0.43 ↑ % | 0.93 ↑ % | 2.01 ↑ % | 1.04 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9030 | 0.70 ↑ % | 1.58 ↑ % | 39.92 ↑ % | 987.16 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.044 | 0.82 ↑ % | 0.70 ↑ % | 35.74 ↑ % | 940.30 Million Dollars | 482.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107429170 | -0.21 ↓ % | 2.55 ↑ % | 11.38 ↑ % | 940.45 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8602 | -0.34 ↓ % | -0.54 ↓ % | 6.65 ↑ % | 926.20 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310442472 | 0.26 ↑ % | 1.14 ↑ % | 4.94 ↑ % | 847.02 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0505038020 | 0.49 ↑ % | 1.01 ↑ % | -8.73 ↓ % | 838.74 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.217 | 0.01 ↑ % | 1.04 ↑ % | 3.24 ↑ % | 831.30 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0926765527 | 0.06 ↑ % | 2.65 ↑ % | 12.73 ↑ % | 823.93 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.68 | 0.42 ↑ % | 0.86 ↑ % | 7.99 ↑ % | 817.03 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9298 | -0.75 ↓ % | 2.18 ↑ % | 2.76 ↑ % | 776.90 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087794155 | -0.52 ↓ % | 1.39 ↑ % | -1.43 ↓ % | 748.20 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9358 | 0.03 ↑ % | 2.13 ↑ % | -0.05 ↓ % | 742.33 Million Dollars | 51.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8944 | -0.56 ↓ % | 1.60 ↑ % | -4.85 ↓ % | 681.22 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.152 | -1.77 ↓ % | 9.01 ↑ % | 8.69 ↑ % | 655.20 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019521450 | -0.51 ↓ % | -2.68 ↓ % | 0.54 ↑ % | 648.30 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073940630 | -0.12 ↓ % | 3.60 ↑ % | 8.33 ↑ % | 635.78 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317836715 | -0.38 ↓ % | -0.25 ↓ % | 0.65 ↑ % | 633.70 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1040603782 | -0.12 ↓ % | 3.10 ↑ % | 9.47 ↑ % | 618.02 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9193 | -0.15 ↓ % | 1.59 ↑ % | 4.74 ↑ % | 593.99 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281448917 | -0.21 ↓ % | -2.61 ↓ % | 7.00 ↑ % | 588.33 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1642069369 | 0.14 ↑ % | 2.81 ↑ % | -0.82 ↓ % | 574.29 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061187 | 0.82 ↑ % | 1.59 ↑ % | 9.13 ↑ % | 538.41 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5138 | -0.86 ↓ % | 7.25 ↑ % | 15.75 ↑ % | 499.57 Million Dollars | 180.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7555 | 0.58 ↑ % | 4.79 ↑ % | 19.56 ↑ % | 495.81 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.24 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0548801459 | -0.10 ↓ % | 3.39 ↑ % | 9.57 ↑ % | 483.77 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074944017 | 0.14 ↑ % | 3.05 ↑ % | 14.42 ↑ % | 471.10 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 27.02 | 0.28 ↑ % | 1.87 ↑ % | -4.23 ↓ % | 468.07 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2574497150 | 0.32 ↑ % | 2.85 ↑ % | 1.94 ↑ % | 467.17 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676209996 | -0.11 ↓ % | 1.91 ↑ % | 7.63 ↑ % | 463.50 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1433 | 0.09 ↑ % | 0.21 ↑ % | -0.76 ↓ % | 446.83 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.75 | 0.68 ↑ % | 4.17 ↑ % | 57.49 ↑ % | 445.98 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 88 | 0.1962550901 | -0.66 ↓ % | 9.75 ↑ % | 38.22 ↑ % | 443.56 Million Dollars | 186.30 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.251 | 0.79 ↑ % | -0.17 ↓ % | 32.62 ↑ % | 439.65 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.85 | -0.28 ↓ % | 3.86 ↑ % | 10.69 ↑ % | 427.37 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3857438462 | -0.37 ↓ % | 1.79 ↑ % | 6.99 ↑ % | 416.05 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5546 | 0.06 ↑ % | 2.61 ↑ % | 6.39 ↑ % | 412.67 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0378114590 | -0.50 ↓ % | -1.45 ↓ % | 3.53 ↑ % | 390.65 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2172764278 | -1.36 ↓ % | -3.05 ↓ % | -24.79 ↓ % | 391.10 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.02 ↑ % | 0.10 ↑ % | 0.20 ↑ % | 375.19 Million Dollars | 283.97 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3716083243 | 0.44 ↑ % | 0.00 ↓ % | 11.13 ↑ % | 371.61 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2436630642 | -0.48 ↓ % | 4.28 ↑ % | 4.19 ↑ % | 359.26 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 136.01 | 0.32 ↑ % | 4.89 ↑ % | 10.34 ↑ % | 358.97 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003592 | -0.41 ↓ % | 6.96 ↑ % | 11.47 ↑ % | 354.54 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0546867403 | 0.42 ↑ % | 0.90 ↑ % | 10.13 ↑ % | 342.79 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
