Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,592.96 | -0.51 ↓ % | 0.04 ↑ % | 0.30 ↑ % | 1,848.24 Billion Dollars | 64.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.89 | -0.36 ↓ % | -3.23 ↓ % | 3.25 ↑ % | 391.28 Billion Dollars | 28.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 100.94 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.50 ↓ % | -1.01 ↓ % | -3.07 ↓ % | 122.75 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 884.82 | -0.47 ↓ % | -1.57 ↓ % | -1.91 ↓ % | 121.87 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.58 Billion Dollars | 12.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.28 | -0.66 ↓ % | -1.07 ↓ % | -2.25 ↓ % | 76.56 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807702203 | -0.09 ↓ % | 0.29 ↑ % | -1.64 ↓ % | 26.58 Billion Dollars | 582.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404887452 | -1.04 ↓ % | -2.84 ↓ % | -5.09 ↓ % | 23.58 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4232146008 | -0.74 ↓ % | -7.49 ↓ % | -4.02 ↓ % | 15.20 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.96 | 0.47 ↑ % | -0.32 ↓ % | -0.28 ↓ % | 11.48 Billion Dollars | 365.23 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.09 | -0.30 ↓ % | -1.20 ↓ % | -1.34 ↓ % | 9.82 Billion Dollars | 671.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.92 | -0.14 ↓ % | -1.35 ↓ % | -13.75 ↓ % | 9.74 Billion Dollars | 335.56 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.506 | -0.05 ↓ % | -0.25 ↓ % | -0.93 ↓ % | 8.76 Billion Dollars | 743.22 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2462438666 | -0.29 ↓ % | -2.39 ↓ % | -2.48 ↓ % | 7.97 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.80 | -0.10 ↓ % | 4.17 ↑ % | 3.55 ↑ % | 7.67 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 452.51 | -1.80 ↓ % | 13.00 ↑ % | 24.14 ↑ % | 7.44 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.87 | -0.53 ↓ % | -2.85 ↓ % | -1.16 ↓ % | 6.35 Billion Dollars | 513.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6072 | -1.16 ↓ % | -1.63 ↓ % | -3.52 ↓ % | 6.01 Billion Dollars | 879.23 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.43 | -0.82 ↓ % | -5.91 ↓ % | -7.07 ↓ % | 5.77 Billion Dollars | 479.96 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296094814 | -1.18 ↓ % | -4.87 ↓ % | -6.87 ↓ % | 5.51 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084898 | -0.67 ↓ % | -1.52 ↓ % | -2.82 ↓ % | 5.00 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6490 | -0.19 ↓ % | -1.18 ↓ % | 3.13 ↑ % | 4.04 Billion Dollars | 98.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1474528691 | -0.85 ↓ % | -4.53 ↓ % | -4.21 ↓ % | 3.94 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.91 Billion Dollars | 97.69 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1773 | 0.09 ↑ % | 1.61 ↑ % | 11.17 ↑ % | 3.83 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1014200452 | -0.56 ↓ % | -3.04 ↓ % | -4.73 ↓ % | 3.79 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.525 | -1.08 ↓ % | -2.78 ↓ % | -7.46 ↓ % | 3.48 Billion Dollars | 241.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.067 | -0.56 ↓ % | -6.90 ↓ % | -9.65 ↓ % | 3.40 Billion Dollars | 262.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.99 | -1.09 ↓ % | -0.18 ↓ % | 2.13 ↑ % | 3.12 Billion Dollars | 146.99 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.40 | 0.05 ↑ % | 1.18 ↑ % | 5.29 ↑ % | 3.08 Billion Dollars | 378.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 466.55 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0746060937 | -0.34 ↓ % | -1.00 ↓ % | 4.02 ↑ % | 2.68 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.633 | 0.16 ↑ % | 0.93 ↑ % | 3.20 ↑ % | 2.53 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.13 | -0.30 ↓ % | -4.01 ↓ % | 6.75 ↑ % | 2.42 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6836 | -1.57 ↓ % | -5.48 ↓ % | -6.33 ↓ % | 2.16 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9425 | -0.51 ↓ % | -1.45 ↓ % | -9.21 ↓ % | 2.09 Billion Dollars | 216.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -0.37 ↓ % | -4.09 ↓ % | -3.55 ↓ % | 2.05 Billion Dollars | 81.30 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2639742811 | -0.70 ↓ % | 0.77 ↑ % | -7.17 ↓ % | 2.03 Billion Dollars | 207.89 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000046038 | -1.40 ↓ % | -2.53 ↓ % | -3.73 ↓ % | 1.94 Billion Dollars | 401.71 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.429 | -0.31 ↓ % | -1.54 ↓ % | -5.80 ↓ % | 1.86 Billion Dollars | 95.19 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4855 | 0.61 ↑ % | 3.63 ↑ % | 11.81 ↑ % | 1.85 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2072819777 | -0.11 ↓ % | -3.11 ↓ % | -9.78 ↓ % | 1.73 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,277.62 | -0.01 ↓ % | 1.16 ↑ % | 1.68 ↑ % | 1.62 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4735823644 | -1.12 ↓ % | -4.45 ↓ % | -3.82 ↓ % | 1.50 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,288.74 | 0.01 ↑ % | 1.20 ↑ % | 1.70 ↑ % | 1.46 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5968 | -0.40 ↓ % | -4.63 ↓ % | -4.24 ↓ % | 1.46 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.15 ↓ % | -0.43 ↓ % | 2.21 ↑ % | 1.39 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477182288 | -1.06 ↓ % | -3.18 ↓ % | -13.69 ↓ % | 1.29 Billion Dollars | 29.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214008526 | -0.75 ↓ % | -2.75 ↓ % | -3.04 ↓ % | 1.28 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7164 | -1.92 ↓ % | -4.89 ↓ % | -11.72 ↓ % | 1.26 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546502381 | -0.46 ↓ % | -2.66 ↓ % | -2.71 ↓ % | 1.25 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117258280 | -0.71 ↓ % | -3.40 ↓ % | -2.13 ↓ % | 1.19 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297634003 | -0.69 ↓ % | -4.97 ↓ % | -6.80 ↓ % | 1.15 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.679 | -0.39 ↓ % | -1.48 ↓ % | -4.70 ↓ % | 1.14 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.205 | -0.56 ↓ % | -3.77 ↓ % | -5.02 ↓ % | 1.06 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120445676 | -1.03 ↓ % | -3.09 ↓ % | -7.65 ↓ % | 1.04 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028573711 | -1.38 ↓ % | -2.09 ↓ % | -8.37 ↓ % | 1.01 Billion Dollars | 110.71 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125789928 | -0.69 ↓ % | -1.35 ↓ % | -6.35 ↓ % | 1.01 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3687 | -1.02 ↓ % | -8.03 ↓ % | -11.66 ↓ % | 992.24 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.60 | 0.42 ↑ % | -4.40 ↓ % | -13.74 ↓ % | 973.04 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486777023 | 0.55 ↑ % | -3.11 ↓ % | -2.62 ↓ % | 901.64 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1314819777 | -1.35 ↓ % | -11.07 ↓ % | -3.42 ↓ % | 837.54 Million Dollars | 169.47 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6040 | -1.51 ↓ % | -3.50 ↓ % | -6.78 ↓ % | 831.82 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.35 | -0.43 ↓ % | -1.87 ↓ % | 0.25 ↑ % | 831.07 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000097535 | -1.68 ↓ % | 1.42 ↑ % | 1.09 ↑ % | 807.01 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.060 | 2.37 ↑ % | 5.91 ↑ % | -6.12 ↓ % | 769.50 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.257 | -0.01 ↓ % | -3.48 ↓ % | -4.05 ↓ % | 759.88 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112055789 | -1.70 ↓ % | -6.30 ↓ % | -4.18 ↓ % | 704.39 Million Dollars | 230.67 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 698.81 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 693.01 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2179998368 | -0.82 ↓ % | -5.18 ↓ % | -11.05 ↓ % | 683.85 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.030 | -1.07 ↓ % | -3.97 ↓ % | -13.81 ↓ % | 674.34 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9941 | 0.15 ↑ % | 1.04 ↑ % | 1.80 ↑ % | 642.32 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.00 | -1.73 ↓ % | 1.64 ↑ % | -2.11 ↓ % | 600.68 Million Dollars | 148.96 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3149770411 | -1.52 ↓ % | -3.97 ↓ % | -2.05 ↓ % | 597.38 Million Dollars | 91.86 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6204 | -1.71 ↓ % | -2.80 ↓ % | -9.17 ↓ % | 577.61 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6304 | -1.04 ↓ % | -3.01 ↓ % | -8.85 ↓ % | 572.57 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 83 | 0.2442538406 | -0.82 ↓ % | -4.93 ↓ % | -2.59 ↓ % | 564.72 Million Dollars | 96.03 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.3965266112 | -0.58 ↓ % | -4.52 ↓ % | -2.57 ↓ % | 564.27 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2836129740 | -1.35 ↓ % | -3.89 ↓ % | -5.78 ↓ % | 564.10 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.569 | -1.15 ↓ % | -2.75 ↓ % | -4.51 ↓ % | 556.72 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8406 | -1.19 ↓ % | -1.39 ↓ % | -8.61 ↓ % | 551.53 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5083 | -0.69 ↓ % | 2.08 ↑ % | 2.53 ↑ % | 543.09 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2986905968 | -0.82 ↓ % | -3.09 ↓ % | -3.29 ↓ % | 542.01 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6003 | -0.84 ↓ % | -4.38 ↓ % | -4.52 ↓ % | 536.42 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1075157791 | -2.17 ↓ % | -2.35 ↓ % | -10.33 ↓ % | 516.23 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5895 | -1.01 ↓ % | -4.00 ↓ % | -5.79 ↓ % | 502.56 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8215 | -1.12 ↓ % | -3.83 ↓ % | 0.38 ↑ % | 500.01 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.14 ↓ % | -0.10 ↓ % | 493.24 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0773045909 | 0.27 ↑ % | 0.66 ↑ % | -3.69 ↓ % | 478.56 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444620956 | -1.03 ↓ % | -3.69 ↓ % | -7.30 ↓ % | 472.44 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051191012 | 0.17 ↑ % | -4.73 ↓ % | -9.52 ↓ % | 465.88 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000481451 | -0.74 ↓ % | -4.02 ↓ % | 0.60 ↑ % | 459.26 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2212 | -0.39 ↓ % | -1.79 ↓ % | -14.21 ↓ % | 457.90 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1264216982 | -0.16 ↓ % | -2.98 ↓ % | -0.23 ↓ % | 438.86 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
