Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,081.07 | 0.10 ↑ % | 5.39 ↑ % | -1.35 ↓ % | 1,341.37 Billion Dollars | 44.47 Billion Dollars | 56,761.79 |
| 2 | Ethereum (ETH) | 2,005.31 | 0.24 ↑ % | 8.05 ↑ % | 1.53 ↑ % | 242.03 Billion Dollars | 23.96 Billion Dollars | 1,696.83 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.69 Billion Dollars | 91.08 Billion Dollars | 0.8464 |
| 4 | XRP (XRP) | 1.4001 | 0.08 ↑ % | 7.09 ↑ % | -1.42 ↓ % | 85.53 Billion Dollars | 4.56 Billion Dollars | 1.1847 |
| 5 | BNB (BNB) | 625.36 | -0.03 ↓ % | 5.05 ↑ % | 0.61 ↑ % | 85.27 Billion Dollars | 1.97 Billion Dollars | 529.16 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 75.22 Billion Dollars | 10.99 Billion Dollars | 0.8464 |
| 7 | Solana (SOL) | 86.76 | 0.11 ↑ % | 10.88 ↑ % | 1.80 ↑ % | 49.41 Billion Dollars | 5.29 Billion Dollars | 73.41 |
| 8 | TRON (TRX) | 0.2818625936 | -0.18 ↓ % | 0.24 ↑ % | -2.27 ↓ % | 26.70 Billion Dollars | 493.08 Million Dollars | 0.2385028252 |
| 9 | Dogecoin (DOGE) | 0.0946679170 | -0.36 ↓ % | 6.15 ↑ % | -2.70 ↓ % | 15.99 Billion Dollars | 1.57 Billion Dollars | 0.0801048673 |
| 10 | Cardano (ADA) | 0.2828124161 | -0.33 ↓ % | 6.90 ↑ % | 2.39 ↑ % | 10.20 Billion Dollars | 730.64 Million Dollars | 0.2393065337 |
| 11 | Bitcoin Cash (BCH) | 451.83 | -0.65 ↓ % | 1.77 ↑ % | -22.26 ↓ % | 9.04 Billion Dollars | 382.66 Million Dollars | 382.32 |
| 12 | UNUS SED LEO (LEO) | 8.977 | -0.02 ↓ % | 1.71 ↑ % | 10.04 ↑ % | 8.27 Billion Dollars | 767.93 Thousand Dollar | 7.596 |
| 13 | Hyperliquid (HYPE) | 31.00 | -0.23 ↓ % | 17.11 ↑ % | 4.82 ↑ % | 8.00 Billion Dollars | 371.84 Million Dollars | 26.23 |
| 14 | Monero (XMR) | 346.11 | 0.72 ↑ % | 2.44 ↑ % | 8.22 ↑ % | 6.38 Billion Dollars | 93.38 Million Dollars | 292.86 |
| 15 | Chainlink (LINK) | 8.968 | -0.22 ↓ % | 7.42 ↑ % | 1.30 ↑ % | 6.35 Billion Dollars | 626.11 Million Dollars | 7.589 |
| 16 | Canton (CC) | 0.1666612771 | -0.73 ↓ % | 1.99 ↑ % | 3.92 ↑ % | 6.32 Billion Dollars | 34.99 Million Dollars | 0.1410232728 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.03 Billion Dollars | 69.74 Million Dollars | 0.8457 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.51 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1601687259 | -0.21 ↓ % | 5.47 ↑ % | 2.98 ↑ % | 5.28 Billion Dollars | 170.48 Million Dollars | 0.1355294903 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 2.03 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1003455689 | -0.28 ↓ % | 4.04 ↑ % | 1.97 ↑ % | 4.32 Billion Dollars | 151.59 Million Dollars | 0.0849091090 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 107.15 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 54.51 | -0.01 ↓ % | 3.94 ↑ % | -0.12 ↓ % | 4.19 Billion Dollars | 350.10 Million Dollars | 46.13 |
| 24 | Avalanche (AVAX) | 9.205 | -0.28 ↓ % | 7.00 ↑ % | 2.22 ↑ % | 3.97 Billion Dollars | 460.71 Million Dollars | 7.789 |
| 25 | Zcash (ZEC) | 224.70 | -0.89 ↓ % | 8.54 ↑ % | -11.37 ↓ % | 3.72 Billion Dollars | 326.92 Million Dollars | 190.14 |
| 26 | Sui (SUI) | 0.9207 | -0.02 ↓ % | 8.76 ↑ % | -1.59 ↓ % | 3.59 Billion Dollars | 1.04 Billion Dollars | 0.7791 |
| 27 | Shiba Inu (SHIB) | 0.0000057763 | -0.34 ↓ % | 4.10 ↑ % | -7.46 ↓ % | 3.40 Billion Dollars | 136.97 Million Dollars | 0.0000048877 |
| 28 | Cronos (CRO) | 0.0764659596 | -0.03 ↓ % | 5.37 ↑ % | -0.27 ↓ % | 3.14 Billion Dollars | 11.42 Million Dollars | 0.0647029716 |
| 29 | World Liberty Financial (WLFI) | 0.1124561042 | -0.42 ↓ % | 4.04 ↑ % | -4.65 ↓ % | 3.11 Billion Dollars | 82.35 Million Dollars | 0.0951566444 |
| 30 | Toncoin (TON) | 1.2665 | -0.59 ↓ % | 1.67 ↑ % | -4.23 ↓ % | 3.11 Billion Dollars | 86.53 Million Dollars | 1.0717 |
| 31 | Tether Gold (XAUt) | 5,292.53 | 0.03 ↑ % | -0.06 ↓ % | 3.82 ↑ % | 2.91 Billion Dollars | 1.63 Billion Dollars | 4,478.36 |
| 32 | Polkadot (DOT) | 1.6081 | 0.39 ↑ % | 7.25 ↑ % | 19.77 ↑ % | 2.69 Billion Dollars | 344.00 Million Dollars | 1.3607 |
| 33 | PAX Gold (PAXG) | 5,364.41 | 0.23 ↑ % | 0.43 ↑ % | 4.48 ↑ % | 2.54 Billion Dollars | 1.33 Billion Dollars | 4,539.18 |
| 34 | Uniswap (UNI) | 3.796 | -0.42 ↓ % | 4.99 ↑ % | 5.98 ↑ % | 2.41 Billion Dollars | 257.26 Million Dollars | 3.212 |
| 35 | Mantle (MNT) | 0.6409 | -0.23 ↓ % | 3.77 ↑ % | 1.66 ↑ % | 2.08 Billion Dollars | 38.81 Million Dollars | 0.5423 |
| 36 | Bittensor (TAO) | 182.67 | -0.09 ↓ % | 6.85 ↑ % | 2.21 ↑ % | 1.96 Billion Dollars | 130.26 Million Dollars | 154.57 |
| 37 | MemeCore (M) | 1.4859 | 0.06 ↑ % | 2.14 ↑ % | 9.34 ↑ % | 1.89 Billion Dollars | 8.65 Million Dollars | 1.2573 |
| 38 | Aster (ASTER) | 0.7225 | -0.52 ↓ % | 6.12 ↑ % | 2.37 ↑ % | 1.79 Billion Dollars | 123.83 Million Dollars | 0.6114 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 34.00 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.81 | 0.22 ↑ % | 7.60 ↑ % | -3.60 ↓ % | 1.76 Billion Dollars | 322.36 Million Dollars | 97.15 |
| 41 | OKB (OKB) | 77.04 | -0.02 ↓ % | 4.12 ↑ % | -1.62 ↓ % | 1.62 Billion Dollars | 22.04 Million Dollars | 65.19 |
| 42 | Pi (PI) | 0.1703478133 | 0.53 ↑ % | 1.51 ↑ % | 3.22 ↑ % | 1.60 Billion Dollars | 18.38 Million Dollars | 0.1441426981 |
| 43 | Sky (SKY) | 0.0688621290 | -0.37 ↓ % | 5.51 ↑ % | 5.98 ↑ % | 1.58 Billion Dollars | 21.01 Million Dollars | 0.0582688611 |
| 44 | NEAR Protocol (NEAR) | 1.1898 | 1.33 ↑ % | 14.35 ↑ % | 14.92 ↑ % | 1.53 Billion Dollars | 323.26 Million Dollars | 1.0068 |
| 45 | Bitget Token (BGB) | 2.159 | 0.00 ↓ % | 0.71 ↑ % | -7.28 ↓ % | 1.51 Billion Dollars | 19.30 Million Dollars | 1.8267 |
| 46 | Pepe (PEPE) | 0.0000036228 | -0.11 ↓ % | 3.92 ↑ % | -11.49 ↓ % | 1.50 Billion Dollars | 390.35 Million Dollars | 0.0000030655 |
| 47 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 150.19 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.743 | 0.18 ↑ % | 6.01 ↑ % | -1.27 ↓ % | 1.36 Billion Dollars | 76.38 Million Dollars | 7.398 |
| 49 | Internet Computer (ICP) | 2.444 | -0.54 ↓ % | 4.83 ↑ % | 11.14 ↑ % | 1.34 Billion Dollars | 90.26 Million Dollars | 2.068 |
| 50 | Ondo (ONDO) | 0.2626480961 | -0.27 ↓ % | 7.35 ↑ % | -0.65 ↓ % | 1.28 Billion Dollars | 63.15 Million Dollars | 0.2222441515 |
| 51 | POL (prev. MATIC) (POL) | 0.1088366909 | -0.92 ↓ % | 5.56 ↑ % | 1.14 ↑ % | 1.15 Billion Dollars | 80.14 Million Dollars | 0.0920940162 |
| 52 | Worldcoin (WLD) | 0.3953205175 | -0.22 ↓ % | 7.11 ↑ % | 3.28 ↑ % | 1.14 Billion Dollars | 114.76 Million Dollars | 0.3345071763 |
| 53 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 2.80 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.786 | -0.30 ↓ % | 1.08 ↑ % | -8.58 ↓ % | 1.03 Billion Dollars | 9.52 Million Dollars | 6.588 |
| 55 | Midnight (NIGHT) | 0.0592145486 | 0.17 ↑ % | 1.96 ↑ % | 1.70 ↑ % | 983.40 Million Dollars | 13.58 Million Dollars | 0.0501053969 |
| 56 | Cosmos (ATOM) | 1.8521 | -0.25 ↓ % | 2.13 ↑ % | -19.61 ↓ % | 917.75 Million Dollars | 64.93 Million Dollars | 1.5672 |
| 57 | Ethena (ENA) | 0.1054276332 | 0.49 ↑ % | 8.76 ↑ % | 1.31 ↑ % | 867.14 Million Dollars | 106.17 Million Dollars | 0.0892093841 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.522 | -0.53 ↓ % | 7.48 ↑ % | 3.49 ↑ % | 818.92 Million Dollars | 147.74 Million Dollars | 2.980 |
| 59 | GateToken (GT) | 7.093 | 0.12 ↑ % | 5.98 ↑ % | -2.20 ↓ % | 816.93 Million Dollars | 3.15 Million Dollars | 6.002 |
| 60 | Kaspa (KAS) | 0.0297956870 | -0.59 ↓ % | 3.77 ↑ % | -3.87 ↓ % | 811.76 Million Dollars | 17.29 Million Dollars | 0.0252121270 |
| 61 | Flare (FLR) | 0.0095338427 | -0.04 ↓ % | 5.95 ↑ % | 0.75 ↑ % | 810.26 Million Dollars | 5.11 Million Dollars | 0.0080672231 |
| 62 | Algorand (ALGO) | 0.0885396166 | -0.30 ↓ % | 6.20 ↑ % | 0.42 ↑ % | 786.74 Million Dollars | 35.07 Million Dollars | 0.0749193018 |
| 63 | Quant (QNT) | 63.80 | 0.04 ↑ % | 4.11 ↑ % | -2.63 ↓ % | 770.25 Million Dollars | 12.53 Million Dollars | 53.99 |
| 64 | Aptos (APT) | 0.9641 | 0.19 ↑ % | 8.24 ↑ % | 12.24 ↑ % | 752.27 Million Dollars | 106.60 Million Dollars | 0.8158 |
| 65 | Filecoin (FIL) | 0.9885 | -0.09 ↓ % | 5.63 ↑ % | 4.02 ↑ % | 747.03 Million Dollars | 122.08 Million Dollars | 0.8364 |
| 66 | Render (RENDER) | 1.3941 | -1.01 ↓ % | 5.07 ↑ % | -2.85 ↓ % | 723.17 Million Dollars | 49.81 Million Dollars | 1.1796 |
| 67 | Pump.fun (PUMP) | 0.0019511785 | 0.58 ↑ % | 12.73 ↑ % | -6.74 ↓ % | 690.72 Million Dollars | 127.64 Million Dollars | 0.0016510229 |
| 68 | Morpho (MORPHO) | 1.7323 | 0.88 ↑ % | -1.09 ↓ % | 6.50 ↑ % | 676.56 Million Dollars | 35.80 Million Dollars | 1.4658 |
| 69 | XDC Network (XDC) | 0.0334151446 | -0.77 ↓ % | 0.52 ↑ % | -5.57 ↓ % | 666.13 Million Dollars | 15.23 Million Dollars | 0.0282747927 |
| 70 | United Stables (U) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 665.09 Million Dollars | 29.86 Million Dollars | 0.8464 |
| 71 | VeChain (VET) | 0.0073332890 | -0.42 ↓ % | 5.10 ↑ % | -3.04 ↓ % | 630.55 Million Dollars | 27.99 Million Dollars | 0.0062051871 |
| 72 | Jupiter (JUP) | 0.1722916523 | 0.98 ↑ % | 17.39 ↑ % | 11.13 ↑ % | 602.57 Million Dollars | 50.46 Million Dollars | 0.1457875105 |
| 73 | Arbitrum (ARB) | 0.1013969919 | -0.11 ↓ % | 7.82 ↑ % | 5.60 ↑ % | 602.20 Million Dollars | 138.21 Million Dollars | 0.0857987884 |
| 74 | pippin (PIPPIN) | 0.5984 | -0.03 ↓ % | -4.81 ↓ % | 8.71 ↑ % | 598.38 Million Dollars | 59.39 Million Dollars | 0.5063 |
| 75 | Stable (STABLE) | 0.0338278235 | -0.16 ↓ % | 10.82 ↑ % | 17.89 ↑ % | 595.37 Million Dollars | 1.69 Billion Dollars | 0.0286239880 |
| 76 | Nexo (NEXO) | 0.8616 | -0.03 ↓ % | 4.80 ↑ % | -3.92 ↓ % | 556.72 Million Dollars | 10.38 Million Dollars | 0.7291 |
| 77 | LayerZero (ZRO) | 1.8134 | 0.70 ↑ % | 17.52 ↑ % | 4.87 ↑ % | 548.84 Million Dollars | 145.65 Million Dollars | 1.5344 |
| 78 | Decred (DCR) | 31.33 | -1.48 ↓ % | 2.47 ↑ % | 15.09 ↑ % | 541.95 Million Dollars | 11.63 Million Dollars | 26.51 |
| 79 | Bonk (BONK) | 0.0000060128 | -0.32 ↓ % | 6.52 ↑ % | -2.25 ↓ % | 529.09 Million Dollars | 73.00 Million Dollars | 0.0000050878 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 493.98 Million Dollars | 15.65 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2605270825 | -0.39 ↓ % | 6.23 ↑ % | 4.37 ↑ % | 472.75 Million Dollars | 13.41 Million Dollars | 0.2204494198 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7187 | 0.17 ↑ % | 12.30 ↑ % | 14.01 ↑ % | 471.66 Million Dollars | 128.92 Million Dollars | 0.6081 |
| 83 | Kite (KITE) | 0.2619479090 | -0.54 ↓ % | 4.15 ↑ % | 13.45 ↑ % | 471.51 Million Dollars | 134.35 Million Dollars | 0.2216516763 |
| 84 | Sei (SEI) | 0.0692862225 | 0.37 ↑ % | 4.86 ↑ % | -1.08 ↓ % | 466.53 Million Dollars | 61.88 Million Dollars | 0.0586277151 |
| 85 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.01 ↑ % | 0.26 ↑ % | 460.83 Million Dollars | 34.80 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0069803385 | -0.06 ↓ % | 9.56 ↑ % | 4.02 ↑ % | 438.79 Million Dollars | 116.86 Million Dollars | 0.0059065321 |
| 87 | PancakeSwap (CAKE) | 1.3258 | -0.21 ↓ % | 6.69 ↑ % | 1.06 ↑ % | 438.57 Million Dollars | 45.41 Million Dollars | 1.1218 |
| 88 | Dash (DASH) | 33.73 | 0.01 ↑ % | 9.03 ↑ % | -0.89 ↓ % | 425.34 Million Dollars | 92.88 Million Dollars | 28.54 |
| 89 | JUST (JST) | 0.0473147320 | -0.35 ↓ % | 1.60 ↑ % | 10.47 ↑ % | 417.08 Million Dollars | 29.90 Million Dollars | 0.0400361649 |
| 90 | Tezos (XTZ) | 0.3854483006 | -0.72 ↓ % | 6.34 ↑ % | 0.28 ↑ % | 415.09 Million Dollars | 42.32 Million Dollars | 0.3261536322 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 380.52 Million Dollars | 516.69 Million Dollars | 0.8464 |
| 92 | ether.fi (ETHFI) | 0.5092 | 0.33 ↑ % | 8.16 ↑ % | 12.56 ↑ % | 378.90 Million Dollars | 36.34 Million Dollars | 0.4308976437 |
| 93 | Curve DAO Token (CRV) | 0.2496102343 | -0.44 ↓ % | 7.95 ↑ % | 7.14 ↑ % | 366.71 Million Dollars | 70.81 Million Dollars | 0.2112119431 |
| 94 | 0.1580769862 | -0.51 ↓ % | 6.91 ↑ % | -2.69 ↓ % | 357.41 Million Dollars | 122.88 Million Dollars | 0.1337595292 | |
| 95 | Lighter (LIT) | 1.4265 | -0.85 ↓ % | 8.26 ↑ % | -4.89 ↓ % | 356.64 Million Dollars | 36.47 Million Dollars | 1.2071 |
| 96 | Chiliz (CHZ) | 0.0339667503 | -0.42 ↓ % | 5.85 ↑ % | 0.11 ↑ % | 349.98 Million Dollars | 63.00 Million Dollars | 0.0287415432 |
| 97 | Kaia (KAIA) | 0.0558303010 | 0.35 ↑ % | 5.47 ↑ % | -1.35 ↓ % | 349.28 Million Dollars | 15.43 Million Dollars | 0.0472417583 |
| 98 | Gnosis (GNO) | 128.54 | -0.18 ↓ % | 6.06 ↑ % | 7.05 ↑ % | 339.26 Million Dollars | 3.41 Million Dollars | 108.77 |
| 99 | BitTorrent [New] (BTT) | 0.0000003385 | -0.64 ↓ % | 0.92 ↑ % | -0.28 ↓ % | 334.15 Million Dollars | 9.92 Million Dollars | 0.0000002865 |
| 100 | Immutable (IMX) | 0.1666108157 | -0.25 ↓ % | 8.34 ↑ % | 2.07 ↑ % | 331.38 Million Dollars | 25.64 Million Dollars | 0.1409805741 |
