Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,211.25 | -0.07 ↓ % | 1.50 ↑ % | 9.51 ↑ % | 1,465.25 Billion Dollars | 39.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,253.36 | -0.11 ↓ % | 1.58 ↑ % | 9.81 ↑ % | 271.96 Billion Dollars | 18.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 184.13 Billion Dollars | 85.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3628 | 0.11 ↑ % | 0.55 ↑ % | 3.37 ↑ % | 83.69 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.51 | -0.03 ↓ % | 0.17 ↑ % | 3.53 ↑ % | 83.11 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.56 Billion Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | 0.00 ↓ % | 1.25 ↑ % | 6.40 ↑ % | 49.02 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3172001684 | -0.05 ↓ % | -0.94 ↓ % | 0.84 ↑ % | 30.06 Billion Dollars | 526.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949502406 | -0.02 ↓ % | 1.16 ↑ % | 3.32 ↑ % | 14.60 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.79 | -0.32 ↓ % | 4.72 ↑ % | 16.84 ↑ % | 10.70 Billion Dollars | 344.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2583478112 | 0.35 ↑ % | 0.77 ↑ % | 4.11 ↑ % | 9.33 Billion Dollars | 434.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 0.15 ↑ % | 0.64 ↑ % | 9.31 Billion Dollars | 546.49 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.47 | -0.09 ↓ % | 0.10 ↑ % | 0.78 ↑ % | 8.92 Billion Dollars | 204.61 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.164 | 0.15 ↑ % | 1.75 ↑ % | 5.54 ↑ % | 6.66 Billion Dollars | 570.69 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 382.35 | 1.09 ↑ % | 1.77 ↑ % | 62.96 ↑ % | 6.36 Billion Dollars | 820.22 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.63 | -0.36 ↓ % | -0.59 ↓ % | 7.52 ↑ % | 6.30 Billion Dollars | 117.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482350701 | 0.00 ↓ % | 0.07 ↑ % | 6.41 ↑ % | 5.68 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565168626 | 0.06 ↑ % | 0.71 ↑ % | -4.38 ↓ % | 5.18 Billion Dollars | 127.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.17 ↑ % | 0.92 ↑ % | 3.91 ↑ % | 4.26 Billion Dollars | 231.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.526 | 0.03 ↑ % | 2.35 ↑ % | 6.12 ↑ % | 4.11 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.99 Billion Dollars | 191.66 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0903117294 | 0.10 ↑ % | 0.15 ↑ % | 2.91 ↑ % | 3.91 Billion Dollars | 83.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9578 | -0.33 ↓ % | 1.71 ↑ % | 9.22 ↑ % | 3.79 Billion Dollars | 385.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060387 | 0.13 ↑ % | 0.84 ↑ % | 0.27 ↑ % | 3.56 Billion Dollars | 128.36 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.741 | 1.68 ↑ % | 4.16 ↑ % | 0.39 ↑ % | 3.53 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2928 | 0.24 ↑ % | 1.50 ↑ % | 3.60 ↑ % | 3.20 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705799050 | 0.05 ↑ % | 1.03 ↑ % | 0.25 ↑ % | 2.99 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.20 | -0.66 ↓ % | -21.52 ↓ % | -14.05 ↓ % | 2.87 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,728.38 | -0.26 ↓ % | -0.37 ↓ % | 2.16 ↑ % | 2.65 Billion Dollars | 302.21 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0815386357 | -0.64 ↓ % | -13.76 ↓ % | -17.11 ↓ % | 2.59 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,740.79 | -0.26 ↓ % | -0.37 ↓ % | 2.07 ↑ % | 2.41 Billion Dollars | 206.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6894 | 1.30 ↑ % | 3.25 ↑ % | 2.23 ↑ % | 2.26 Billion Dollars | 37.63 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3177 | -0.03 ↓ % | 0.96 ↑ % | 5.56 ↑ % | 2.21 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.09 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.187 | 0.13 ↑ % | 1.34 ↑ % | 0.50 ↑ % | 2.03 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776236821 | 0.03 ↑ % | 0.06 ↑ % | 4.00 ↑ % | 1.80 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.27 | 0.17 ↑ % | 1.66 ↑ % | 3.20 ↑ % | 1.79 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3748 | -0.20 ↓ % | 0.75 ↑ % | 13.67 ↑ % | 1.78 Billion Dollars | 222.75 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1691353241 | 0.26 ↑ % | 0.32 ↑ % | -1.11 ↓ % | 1.72 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6625 | 0.02 ↑ % | -1.35 ↓ % | 1.11 ↑ % | 1.64 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036807 | 0.70 ↑ % | 3.77 ↑ % | 7.30 ↑ % | 1.52 Billion Dollars | 356.08 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.99 | 1.13 ↑ % | 4.29 ↑ % | 0.58 ↑ % | 1.46 Billion Dollars | 306.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.572 | 0.13 ↑ % | 1.19 ↑ % | 12.35 ↑ % | 1.42 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.39 Billion Dollars | 157.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9330 | -0.13 ↓ % | -0.15 ↓ % | 1.23 ↑ % | 1.35 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.562 | 0.51 ↑ % | 1.74 ↑ % | 5.03 ↑ % | 1.34 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2582133066 | 0.36 ↑ % | 0.91 ↑ % | -0.89 ↓ % | 1.26 Billion Dollars | 67.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.489 | 0.21 ↑ % | 0.36 ↑ % | 6.08 ↑ % | 1.14 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.029 | 0.25 ↑ % | -1.78 ↓ % | 4.49 ↑ % | 1.05 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 301.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1118894065 | -0.31 ↓ % | -0.32 ↓ % | -8.04 ↓ % | 996.03 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.02 | -0.77 ↓ % | 3.11 ↑ % | -0.30 ↓ % | 929.89 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0338590829 | 0.09 ↑ % | 5.11 ↑ % | 9.22 ↑ % | 926.12 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2818746111 | 1.08 ↑ % | 4.24 ↑ % | 4.94 ↑ % | 919.16 Million Dollars | 163.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8278 | -0.05 ↓ % | 1.33 ↑ % | 7.38 ↑ % | 918.25 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0855170211 | -0.16 ↓ % | -2.72 ↓ % | -7.91 ↓ % | 908.47 Million Dollars | 92.45 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0959278312 | -0.64 ↓ % | 4.16 ↑ % | 19.06 ↑ % | 840.27 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.353 | -0.73 ↓ % | 10.66 ↑ % | 16.28 ↑ % | 783.15 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.676 | -0.03 ↓ % | 2.44 ↑ % | 3.12 ↑ % | 768.92 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8315 | -0.23 ↓ % | -1.72 ↓ % | 22.73 ↑ % | 741.71 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9171 | 0.19 ↑ % | 0.58 ↑ % | 9.39 ↑ % | 706.15 Million Dollars | 95.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8743 | 0.09 ↑ % | 2.97 ↑ % | 2.69 ↑ % | 694.77 Million Dollars | 67.11 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1119846520 | 0.90 ↑ % | 8.61 ↑ % | 20.63 ↑ % | 676.48 Million Dollars | 149.27 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0406520333 | -0.24 ↓ % | -0.74 ↓ % | -8.04 ↓ % | 675.12 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.886 | 0.02 ↑ % | -2.78 ↓ % | 2.56 ↑ % | 671.04 Million Dollars | 135.72 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076281102 | -0.37 ↓ % | 0.47 ↑ % | 0.55 ↑ % | 653.02 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9926 | -1.13 ↓ % | -0.36 ↓ % | 6.52 ↑ % | 627.65 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313097840 | -0.31 ↓ % | 1.65 ↑ % | 2.68 ↑ % | 624.39 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072476013 | -0.30 ↓ % | 0.44 ↑ % | 3.44 ↑ % | 623.19 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018499254 | -0.34 ↓ % | 1.82 ↑ % | 11.61 ↑ % | 614.35 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1680567468 | 1.62 ↑ % | 2.77 ↑ % | 2.73 ↑ % | 596.74 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0676750891 | 0.74 ↑ % | -3.10 ↓ % | 10.71 ↑ % | 596.56 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0268241185 | 0.16 ↑ % | 4.84 ↑ % | -4.28 ↓ % | 581.26 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8977 | 0.58 ↑ % | 1.22 ↑ % | 4.55 ↑ % | 580.08 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.26 | 1.34 ↑ % | 21.33 ↑ % | 48.42 ↑ % | 560.19 Million Dollars | 392.54 Million Dollars | 0.0000000000 |
| 80 | 0.2409902538 | 0.26 ↑ % | -1.69 ↓ % | 2.47 ↑ % | 544.24 Million Dollars | 184.76 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7325 | 3.49 ↑ % | 2.36 ↑ % | 379.72 ↑ % | 532.93 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060472 | 0.51 ↑ % | 1.61 ↑ % | 5.43 ↑ % | 532.13 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5160 | -0.05 ↓ % | 1.32 ↑ % | 12.48 ↑ % | 498.15 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.29 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6904 | 0.37 ↑ % | 2.10 ↑ % | 7.67 ↑ % | 453.10 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069050230 | 0.88 ↑ % | 3.45 ↑ % | 9.19 ↑ % | 434.05 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1727 | 0.01 ↑ % | 0.25 ↑ % | 1.81 ↑ % | 418.99 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395587413 | -0.23 ↓ % | 1.09 ↑ % | -0.13 ↓ % | 407.26 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2225965299 | -0.24 ↓ % | -0.61 ↓ % | 4.32 ↑ % | 403.92 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.00 | 1.54 ↑ % | 6.01 ↑ % | 14.80 ↑ % | 399.42 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 398.91 Million Dollars | 245.28 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0571197414 | 0.02 ↑ % | 2.15 ↑ % | 3.84 ↑ % | 391.52 Million Dollars | 43.22 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3620502364 | -0.20 ↓ % | 1.51 ↑ % | 2.92 ↑ % | 391.47 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0352392086 | -1.17 ↓ % | 10.69 ↑ % | 33.51 ↑ % | 381.66 Million Dollars | 175.49 Million Dollars | 0.0000000000 |
| 95 | RaveDAO (RAVE) | 1.5706 | 3.42 ↑ % | 140.30 ↑ % | 521.25 ↑ % | 375.65 Million Dollars | 411.26 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0083 | 2.54 ↑ % | 2.07 ↑ % | -8.25 ↓ % | 352.89 Million Dollars | 342.59 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3799069111 | 1.45 ↑ % | 7.96 ↑ % | 20.97 ↑ % | 349.94 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4442765065 | 0.62 ↑ % | -0.95 ↓ % | 1.23 ↑ % | 349.76 Million Dollars | 40.49 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178801170 | -0.05 ↓ % | 1.33 ↑ % | 4.59 ↑ % | 343.83 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.511 | -1.21 ↓ % | -0.74 ↓ % | 6.22 ↑ % | 341.41 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
